Core Scientific, Inc CORZ

Open calendar →

Core Scientific, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.7500 · FX 1 USD = 1.288650 SGD · about SGD 29.3168 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.75 → 22.75 · 65.5%
29.16020.90512.650 1,2 3 4 5 6,7 8,9,10 11 12 13 14,15,16,17,18,19 20 21 22 23,24 25 26 27 28,29,30,31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.6200 23.6850 22.5200 22.7500 8,235,900
23.3400 24.5850 23.1600 23.9600 7,292,900
23.6300 24.6100 23.5000 23.6200 5,119,500
22.8700 24.6600 22.7900 24.0100 12,613,000
21.9000 22.7900 21.8500 22.4000 12,592,700
Weekend
Weekend
20.3050 21.4500 19.8900 20.9400 9,297,300
22.2500 22.2500 20.7400 21.0200 6,904,700
22.1700 22.8750 21.2850 22.7200 8,458,100
23.2700 23.4800 21.9500 22.0900 6,777,500
22.9450 23.1400 21.8650 22.7100 8,182,500
Weekend
Weekend
23.6000 24.1900 22.9150 23.4900 6,590,000
24.2800 24.6500 23.5700 23.7400 8,472,100
21.4100 23.6900 21.2700 23.5000 16,079,500
21.9900 22.2800 20.7100 21.5400 11,696,600
22.2650 23.1650 22.1200 22.8000 9,436,800
Weekend
Weekend
No trading
23.9500 23.9500 21.0550 21.4300 18,565,800
24.8200 24.9400 22.6400 23.7100 18,139,600
25.6200 26.0690 24.6700 25.5900 12,590,100
27.5350 28.0400 25.4500 25.9400 11,371,100
Weekend
Weekend
26.3840 27.8800 25.7900 27.2000 20,586,700
28.2200 28.4800 26.9100 27.2700 10,281,800
29.1200 29.1450 27.0350 27.7900 12,690,800
27.5450 29.5050 27.4600 29.1600 8,390,300
29.6000 30.4300 28.5600 29.0800 10,602,200
Weekend
Weekend
No trading
29.1200 30.0450 28.5800 29.1600 17,471,700
28.2700 29.4800 27.9400 28.3800 13,185,200
28.0800 29.0800 27.9000 28.0800 8,579,200
28.2650 28.8400 27.6000 28.2200 11,319,200
Weekend
Weekend
27.7350 28.3600 27.3900 27.6000 7,292,300
25.7200 27.6950 25.6200 27.2200 11,986,000
26.6500 27.4800 25.2400 25.6900 11,988,300
28.2500 28.5700 25.2800 27.0100 12,308,300
26.3700 27.3400 25.9400 27.1500 7,892,200
Weekend
Weekend
27.1140 27.1900 25.1800 25.8500 13,426,300
27.8400 28.5050 27.4300 27.9100 8,833,500
28.7200 29.7000 28.5140 28.9300 11,968,500
29.0000 30.4600 28.9000 29.0500 20,583,000
26.7850 29.0900 26.4000 28.5500 17,308,500
Weekend
Weekend
27.7000 27.8000 26.4300 26.8500 15,295,100
27.2200 28.1900 26.9900 27.7600 15,544,400
26.3150 27.7000 26.0200 27.2000 16,257,800
33 · 8-K After-hours · 16:02 ET 8-K ↗
26.4500 26.8300 25.7900 26.3700 18,859,400
No trading
Weekend
Weekend
25.0250 25.6300 24.4150 25.2600 11,584,800
23.3900 25.0600 23.3900 24.8200 14,497,100
23.3100 23.5900 22.7850 23.1800 6,616,600
22.9860 23.2500 21.8150 22.9200 12,492,500
24.1650 24.1650 22.6150 23.5700 10,519,800
Weekend
Weekend
32 · 8-K After-hours · 16:05 ET 8-K ↗
24.0000 24.6000 23.3700 24.2100 10,146,700
24.0150 25.1700 23.5900 24.9200 17,518,700
24.0700 24.3250 23.1000 24.0000 16,340,600
22.2200 22.8990 21.6900 22.7900 10,097,000
22.4000 23.8100 21.9200 22.9500 13,994,400
Weekend
Weekend
23.0650 23.4000 22.2600 22.9200 14,830,900
22.4450 23.0000 20.8100 22.3600 37,216,800
31 · 10-Q After-hours · 16:54 ET 10-Q ↗ 30 · 8-K After-hours · 16:06 ET 8-K ↗ 28 · 8-K After-hours · 16:02 ET 8-K ↗
23.5200 25.0100 23.4300 24.6300 39,394,500
29 · 8-K Pre-market · 07:52 ET 8-K ↗ 27 · 8-K After-hours · 16:15 ET 8-K ↗
21.2000 22.4350 21.0700 22.1900 14,009,700
20.2760 21.5600 20.1500 21.1000 16,227,600
Weekend
Weekend
20.1100 20.9600 19.9200 20.3500 11,677,200
20.0000 20.6000 19.8000 20.0000 15,635,400
20.1600 20.2400 19.4310 19.5600 11,465,400
19.2850 20.1200 19.2000 20.0200 14,935,300
26 · 8-K After-hours · 17:30 ET 8-K ↗
20.9600 21.3800 20.5800 21.1000 18,987,200
Weekend
Weekend
21.5300 21.7100 20.6900 20.8800 15,017,000
20.9300 21.7300 20.3950 20.8100 16,756,800
21.3300 21.6090 21.0700 21.1900 15,278,200
20.4100 21.2500 19.6100 20.7700 24,343,000
25 · 8-K Pre-market · 07:36 ET 8-K ↗
19.6100 20.0900 19.4650 19.8700 11,880,300
Weekend
Weekend
19.8980 20.0450 19.4400 19.8500 12,888,000
19.3150 19.5500 18.3700 19.4400 10,146,500
18.8500 19.2500 18.4200 19.0800 9,737,700
19.1200 19.4350 18.4650 18.6800 15,754,600
18.0500 19.1300 17.8800 18.7100 11,178,200
Weekend
Weekend
18.4800 18.9600 18.2250 18.3200 16,460,000
17.8100 18.5000 17.2900 17.9800 12,754,900
17.6100 18.0050 17.3400 17.6600 14,660,400
16.0600 16.9200 15.5000 16.8300 9,232,700
16.2300 16.8000 16.1800 16.2900 7,917,300
Weekend
Weekend
No trading
14.7100 16.2800 14.4200 16.2300 12,024,100
15.1000 15.5800 14.9500 15.3000 10,429,900
24 · DEFA14A After-hours · 16:59 ET DEFA14A ↗ 23 · DEF 14A After-hours · 16:55 ET DEF 14A ↗
14.4100 15.0350 13.9500 14.9600 13,729,900
15.2050 15.3600 13.5600 13.9100 15,177,500
Weekend
Weekend
15.6000 15.6450 14.8900 15.0700 7,915,600
16.8000 16.9700 15.6550 15.7900 7,992,900
17.3480 17.8000 16.8450 17.0500 9,974,400
16.4000 17.0300 15.8550 16.8500 8,445,700
16.0750 17.0200 16.0750 16.5800 10,620,100
22 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
16.2700 16.3000 15.4600 15.8100 11,538,600
15.9500 16.7300 15.5350 16.4800 13,662,500
21 · 10-K/A After-hours · 17:14 ET 10-K/A ↗
16.2600 16.9500 16.1600 16.3500 8,780,800
16.6500 16.8450 16.3610 16.4200 9,008,700
17.0750 17.2500 16.5700 16.9700 8,642,000
Weekend
Weekend
16.5500 16.8750 16.1950 16.4900 10,208,200
16.0700 16.3000 15.5900 16.2400 17,107,900
15.9100 16.7700 15.7300 16.5400 18,546,200
15.3100 15.8300 14.7500 15.4600 13,723,600
14.6500 15.2450 14.3950 15.1600 12,647,200
Weekend
Weekend
20 · 8-K After-hours · 16:13 ET 8-K ↗
15.5400 15.9850 14.8000 14.8600 13,852,600
15.6000 16.0400 15.1850 16.0000 12,330,600
15.9700 16.3600 15.7900 15.8400 10,622,200
16.0000 16.3100 15.0500 15.3000 26,070,600
19 · 10-K After-hours · 16:52 ET 10-K ↗ 18 · 10-Q/A After-hours · 16:49 ET 10-Q/A ↗ 17 · 10-Q/A After-hours · 16:47 ET 10-Q/A ↗ 16 · 10-Q/A After-hours · 16:44 ET 10-Q/A ↗ 15 · 10-K/A After-hours · 16:18 ET 10-K/A ↗ 14 · 8-K After-hours · 16:11 ET 8-K ↗
16.5700 17.3700 16.0600 16.4900 15,239,600
Weekend
Weekend
17.3200 17.4000 16.3100 16.9700 13,994,200
18.0300 18.2900 17.4000 17.9800 8,818,800
18.1000 18.4800 17.6400 18.0800 8,228,700
16.8000 18.0200 16.3500 17.8700 13,555,200
17.0000 17.2900 16.6000 16.8900 10,722,700
Weekend
Weekend
17.8000 18.1730 16.8900 17.3000 11,327,600
13 · 8-K/A After market open · 11:56 ET 8-K/A ↗
17.0000 18.0200 16.7700 17.9800 13,207,400
12 · 8-K After-hours · 17:16 ET 8-K ↗
17.2100 17.8800 16.9650 17.2700 5,127,400
17.5000 17.9700 16.8600 17.2300 9,172,400
No trading
Weekend
Weekend
17.6000 18.5100 17.2340 17.8400 8,246,300
18.0600 18.4200 17.1100 17.4800 8,151,100
18.3000 18.4400 17.5050 18.0900 6,640,300
18.5400 19.0600 18.0500 18.1300 8,953,600
16.5600 18.6900 16.5100 18.5500 16,096,300
Weekend
Weekend
15.6000 16.9350 15.3550 16.8100 18,191,400
15.5400 16.2900 14.7100 14.8150 16,998,600
17.4200 17.4700 15.7200 16.1500 14,239,200
18.1400 18.7400 16.7700 17.7400 10,278,500
17.6600 18.4600 17.4100 17.8700 10,561,800
Weekend
Weekend
18.6500 18.9050 17.6700 17.9900 13,131,300
19.3600 19.4100 18.2000 18.8400 11,583,700
20.0200 20.0600 19.3300 19.4900 10,238,800
19.4000 20.0100 19.0000 19.9400 16,624,300
19.0300 19.8300 18.7500 19.0500 14,815,100
Weekend
Weekend
17.9900 19.2000 17.4300 18.7900 12,250,400
18.5000 18.9600 17.8450 18.0800 9,474,500
18.5000 19.0750 17.8600 18.2000 8,119,500
18.2250 18.5500 17.7900 18.3600 9,233,800
No trading
Weekend
Weekend
18.1600 18.9800 17.9800 18.8900 12,890,100
18.2800 18.6650 17.5850 18.0800 11,669,600
17.9600 18.2500 17.5100 17.9200 7,820,200
17.9900 18.1800 17.3200 18.0300 9,179,500
17.0150 18.0000 16.8700 17.4800 15,387,400
Weekend
Weekend
16.9000 17.3800 16.4390 17.1400 8,587,700
16.2000 16.8000 15.9500 16.6800 6,006,900
16.6000 16.8000 16.2400 16.2400 6,343,000
16.9900 17.2500 16.6300 16.7900 11,305,600
16.3800 17.0050 16.3000 16.7300 11,269,400
Weekend
Weekend
14.7800 16.1350 14.6900 15.9900 11,724,200
No trading
14.6700 14.9100 14.4600 14.5600 5,345,500
15.0550 15.2100 14.5950 14.6100 6,201,800
15.0800 15.6500 14.8500 15.0800 6,347,800
Weekend
Weekend
15.5800 15.6000 15.1350 15.2900 4,726,600
No trading
15.5500 15.6500 15.3450 15.5700 2,464,400
15.6000 15.9300 15.3600 15.4800 5,394,800
16.0050 16.1850 15.7100 15.7900 9,699,700
Weekend
Weekend
14.8100 15.8800 14.8100 15.6000 20,619,000
14.4650 14.9150 14.3000 14.5600 15,181,000
15.0800 15.4500 13.3550 13.5700 20,262,200
15.0400 15.2600 14.1500 14.7300 24,484,900
16.5000 16.5100 15.1100 15.2800 13,451,100
Weekend
Weekend
17.3650 17.6800 16.3200 16.5300 12,713,200
16.7900 17.4700 16.3750 17.4000 7,127,300
17.5000 17.7500 17.0200 17.3300 6,521,900
17.1500 17.9550 17.0400 17.4900 10,347,100
17.5700 17.9800 17.2950 17.6900 11,497,200
Weekend
Weekend
16.9300 17.1650 16.4500 17.1100 7,120,300
16.4000 17.3350 16.2750 17.0800 10,713,700
15.7150 16.7250 15.3300 16.5500 7,789,600
16.6600 16.9600 15.7800 15.8200 9,088,400
16.2650 16.8100 16.1200 16.5900 7,814,800
Weekend
Weekend
16.3500 16.9600 16.2800 16.8900 6,625,700
No trading
15.7300 16.5250 15.6200 16.1800 13,146,600
15.5500 15.6300 14.4700 15.5500 9,734,300
14.7600 15.9300 14.6700 15.7500 15,293,800
Weekend
Weekend
15.0800 15.2500 13.8950 14.7300 16,025,400
16.1750 16.7000 14.9400 15.1600 15,390,800
15.6000 16.2750 15.0000 15.3900 12,754,300
14.5300 16.0000 14.4100 15.4300 16,342,300
14.5800 15.3900 14.3150 14.7900 13,078,100
Weekend
Weekend
14.7000 15.9500 14.2000 14.9300 21,956,200
16.0700 16.1400 14.8800 15.1600 23,003,100
17.6500 17.8400 15.9300 16.4400 23,106,100
18.5100 18.6300 16.9800 17.3200 23,865,400
20.7700 21.1450 18.9950 19.2900 13,948,400
Weekend
Weekend
19.5650 20.5350 19.1200 20.1900 14,127,900
21.8700 21.8700 19.0500 20.5900 17,600,500
22.0700 22.4900 21.3050 21.8000 15,189,000
21.8700 22.7850 21.3800 21.7400 12,758,000
22.8350 23.6300 21.8000 22.9000 28,980,500
Weekend
Weekend
11 · 8-K After-hours · 16:27 ET 8-K ↗
21.9750 22.3000 20.8900 21.5400 21,253,100
10 · 8-K After-hours · 16:18 ET 8-K ↗ 9 · 8-K After market open · 10:55 ET 8-K ↗ 8 · 8-K After market open · 10:28 ET 8-K ↗
20.4450 22.1200 19.9300 20.7400 45,963,200
20.5900 20.9550 20.0200 20.7700 16,787,100
20.0200 21.0200 19.8750 20.0900 22,181,400
19.5000 19.9400 18.8800 19.8700 13,198,700
Weekend
Weekend
7 · 10-Q After-hours · 16:14 ET 10-Q ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
18.6700 19.4900 18.3630 19.3400 16,565,900
17.8700 18.1800 16.9100 18.0600 15,611,200
5 · 8-K After-hours · 16:44 ET 8-K ↗
19.5000 19.6000 16.9750 17.8000 23,223,900
19.4800 19.6900 18.4400 19.2300 24,440,200
19.3600 19.5000 18.6300 18.8100 11,550,100
Weekend
Weekend
18.6600 19.3080 18.2700 19.0000 19,677,400
19.9000 20.3600 19.1000 19.6700 23,007,400
4 · 8-K After-hours · 16:45 ET 8-K ↗
19.4400 20.1800 19.2500 19.9400 18,581,600
19.0800 19.2760 18.0750 18.9400 12,659,600
3 · 8-K Next filing day · accepted 10 Oct, 20:48 ET 8-K ↗
19.0000 19.4000 18.3700 19.2100 19,706,200
Weekend
Weekend
18.3000 19.3100 18.0240 18.5200 37,314,700
17.5000 18.1950 17.1900 18.0400 30,208,100
17.1500 17.8000 16.8550 17.5300 20,261,000
17.9600 18.2750 16.4130 17.1000 17,747,900
17.9950 18.4500 17.7400 17.9100 10,116,900
Weekend
Weekend
18.0200 18.4450 17.7250 17.8200 8,105,800
17.9600 18.1700 17.6820 18.1000 7,009,600
18.0000 18.1600 17.6000 17.9700 6,938,900
17.9850 18.4500 17.6700 17.9400 18,947,100
17.0500 17.4150 16.8500 17.3300 14,776,900
Weekend
Weekend
16.9100 16.9900 16.2000 16.8500 8,732,700
16.6450 17.6800 16.4740 16.8400 12,317,800
17.1930 17.2400 16.6800 17.0100 5,699,100
17.3500 17.4450 16.7200 17.0000 10,150,000
16.4350 17.2900 16.0250 17.1700 12,695,300
Weekend
Weekend
16.8300 17.1000 16.5350 16.6200 13,950,500
16.3000 16.7900 16.2200 16.7500 12,212,100
16.2000 16.5800 15.8900 16.2700 7,873,700
16.2950 16.5500 16.0350 16.1800 6,321,300
16.2700 16.7000 16.0000 16.3200 20,119,200
Weekend
Weekend
15.6500 15.8800 15.1800 15.8600 9,761,800
16.0250 16.1500 15.5300 15.5500 12,421,100
15.2700 16.1300 15.2100 15.9900 41,048,900
14.6100 14.8350 14.3700 14.5300 20,720,100
13.6000 14.0800 13.6000 13.9300 7,181,800
Weekend
Weekend
13.8650 13.9100 13.1350 13.6200 9,312,100
13.5200 13.7000 13.3500 13.6200 6,942,700
14.0400 14.0700 13.4500 13.5800 9,229,600
13.9900 14.2100 13.4600 14.0000 11,076,800
No trading
Weekend
Weekend
14.2000 14.3900 13.8800 14.3500 6,456,800
14.4200 14.9000 14.3000 14.3500 10,586,600
14.0200 14.3450 13.9650 14.2000 8,192,700
13.5700 14.2150 13.5700 14.0400 10,929,100
13.4500 14.0600 13.2400 13.6800 9,959,500
Weekend
Weekend
13.7500 14.5400 13.5300 13.5500 19,811,000
13.6700 14.2500 13.3400 13.7900 18,883,300
14.3500 14.4100 13.5800 14.0800 19,087,600
14.5000 14.5500 13.9150 14.3500 17,326,800
14.5500 14.7700 14.1500 14.5300 13,351,100
Weekend
Weekend
13.7200 14.7800 13.6950 14.1300 43,603,500
13.4900 14.1600 13.1800 13.8350 30,902,100
14.5350 14.7500 13.4500 13.8500 30,192,200
14.5000 15.2200 14.3600 15.1100 17,152,700
14.2920 15.0050 14.2000 14.5300 16,618,100
Weekend
Weekend
2 · 10-Q After-hours · 16:27 ET 10-Q ↗ 1 · 8-K After-hours · 16:24 ET 8-K ↗
14.6150 14.6300 14.0500 14.4100 16,702,700
14.4300 14.5400 13.9500 14.3500 14,482,400
14.0700 14.1400 13.7600 14.1100 13,250,900
13.7600 14.0900 13.3800 14.0800 12,790,300
12.8250 13.6800 12.7200 13.6500 13,283,700
Weekend
Weekend
12.7400 13.0600 12.5950 12.6500 14,611,200
13.5700 13.9400 13.3450 13.5400 21,325,600
13.2600 13.3400 12.7100 13.0550 11,363,900
13.7200 13.7600 12.8800 13.1900 14,446,100
13.8050 13.8200 13.4800 13.7450 9,227,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
18 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
17 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Oct, 20:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise