Cosmos Health Inc COSM

Open calendar →

Cosmos Health Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2000 · FX 1 USD = 1.290100 SGD · about SGD 0.2580 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.70 → 0.20 · -71.5%
1.2500.7110.172 1 2 3 4 5 6,7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 24,25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2000 0.2150 0.1960 0.2000 4,329,300
0.2150 0.2190 0.1970 0.2000 4,780,300
0.2100 0.2390 0.2050 0.2130 5,564,400
0.2280 0.2360 0.2080 0.2090 5,022,800
0.2300 0.2450 0.2230 0.2300 3,735,800
Weekend
Weekend
0.2700 0.2770 0.2300 0.2350 7,289,300
30 · 8-K After-hours · 16:35 ET FORM 8-K ↗
0.2760 0.2930 0.2520 0.2810 5,418,100
0.3000 0.3130 0.2770 0.2790 5,659,600
0.3000 0.3150 0.2830 0.3070 7,118,200
0.3000 0.3500 0.2960 0.3080 15,850,200
Weekend
Weekend
0.2570 0.3270 0.2450 0.2930 22,345,800
0.2560 0.2740 0.2500 0.2610 5,050,700
0.2480 0.2640 0.2230 0.2640 9,796,000
0.2480 0.3070 0.2400 0.2570 61,567,800
29 · 8-K After market open · 09:30 ET FORM 8-K ↗
0.2400 0.2850 0.2350 0.2700 23,512,700
Weekend
Weekend
No trading
0.2030 0.2470 0.2010 0.2370 18,602,600
0.1770 0.2130 0.1750 0.2020 11,676,400
0.1740 0.2040 0.1620 0.1850 40,581,100
0.1730 0.1800 0.1670 0.1750 2,714,800
Weekend
Weekend
0.1810 0.2050 0.1630 0.1720 15,275,900
0.2000 0.2000 0.1850 0.1850 2,475,900
0.2040 0.2090 0.1890 0.2080 4,709,600
0.2020 0.2140 0.1910 0.2100 3,965,200
0.2100 0.2230 0.2000 0.2110 5,016,200
Weekend
Weekend
No trading
0.2110 0.2200 0.1830 0.2130 16,618,000
0.2540 0.2760 0.2280 0.2420 34,883,800
0.2430 0.2600 0.2260 0.2500 36,395,900
0.2110 0.2790 0.1930 0.2370 130,391,800
Weekend
Weekend
0.2230 0.2230 0.1990 0.2100 6,141,000
0.2260 0.2260 0.1960 0.2060 4,154,700
0.2150 0.2370 0.1950 0.2280 8,252,200
0.2250 0.2550 0.2110 0.2230 5,831,900
0.2500 0.2500 0.2200 0.2300 2,444,500
28 · S-3/A Next filing day · accepted 05 Jun, 20:37 ET FORM S-3/A ↗
Weekend
Weekend
27 · DEFA14A After-hours · 16:55 ET DEFA14A ↗
0.2800 0.2800 0.2450 0.2510 1,729,000
0.2600 0.2760 0.2510 0.2710 2,288,400
0.2690 0.2690 0.2450 0.2470 1,579,800
26 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
0.2600 0.2790 0.2580 0.2610 2,517,700
0.2530 0.2790 0.2510 0.2530 3,045,600
Weekend
Weekend
0.2640 0.2640 0.2470 0.2470 775,700
0.2600 0.2640 0.2560 0.2590 601,400
0.2610 0.2810 0.2550 0.2650 2,221,700
0.2690 0.2940 0.2520 0.2630 2,342,400
No trading
Weekend
Weekend
25 · PRE 14A After-hours · 16:30 ET PRE 14A ↗ 24 · 8-K After market open · 09:30 ET FORM 8-K ↗
0.2640 0.2690 0.2470 0.2530 403,200
0.2750 0.2750 0.2460 0.2550 1,468,100
23 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
0.2900 0.2920 0.2770 0.2840 627,000
0.3000 0.3000 0.2810 0.2830 403,200
0.3000 0.3040 0.2850 0.2940 1,059,300
Weekend
Weekend
0.3060 0.3080 0.2970 0.3020 529,500
0.3100 0.3200 0.2940 0.3060 2,692,500
0.3170 0.3170 0.2980 0.3030 908,700
0.3080 0.3370 0.2970 0.3070 1,234,900
0.3250 0.3390 0.3070 0.3070 2,497,900
Weekend
Weekend
0.3590 0.3590 0.3300 0.3320 520,400
0.3550 0.3550 0.3400 0.3500 295,000
0.3500 0.3660 0.3500 0.3520 437,400
0.3650 0.3660 0.3520 0.3550 385,800
0.3600 0.3750 0.3560 0.3570 317,100
Weekend
Weekend
0.3650 0.3880 0.3600 0.3800 411,400
0.3580 0.4000 0.3500 0.3670 1,717,500
0.3630 0.3680 0.3550 0.3580 330,700
0.3600 0.3810 0.3550 0.3700 307,900
0.3700 0.3750 0.3550 0.3630 475,200
Weekend
Weekend
22 · S-3/A After-hours · 16:30 ET S-3/A ↗
0.3530 0.3820 0.3450 0.3800 835,600
0.3600 0.3700 0.3500 0.3570 577,900
0.3410 0.3750 0.3360 0.3700 912,900
0.3600 0.3620 0.3300 0.3490 1,266,400
0.3860 0.3950 0.3650 0.3840 1,331,100
Weekend
Weekend
0.4200 0.4500 0.3820 0.4060 3,707,700
21 · 8-K After market open · 11:15 ET FORM 8-K ↗
0.3800 0.4150 0.3360 0.4060 6,079,900
20 · 10-K After-hours · 16:34 ET FORM 10-K ↗
0.4160 0.4500 0.2900 0.3910 8,806,700
0.3250 0.3600 0.3170 0.3340 1,152,000
0.2980 0.3280 0.2830 0.3260 1,971,800
Weekend
Weekend
0.2890 0.3300 0.2810 0.3000 793,500
0.2940 0.3000 0.2850 0.2900 338,500
0.3080 0.3140 0.2920 0.3000 637,200
0.3160 0.3190 0.2930 0.2980 564,900
0.3010 0.3200 0.3010 0.3100 96,000
Weekend
Weekend
No trading
0.3170 0.3180 0.3040 0.3070 158,300
0.3180 0.3330 0.3100 0.3190 422,700
0.3190 0.3330 0.2810 0.3170 366,300
0.3190 0.3340 0.3120 0.3260 76,200
Weekend
Weekend
0.3200 0.3310 0.3120 0.3250 207,500
0.3370 0.3400 0.3220 0.3240 147,000
0.3200 0.3540 0.3190 0.3410 216,000
0.3370 0.3470 0.3210 0.3360 161,400
0.3350 0.3480 0.3200 0.3440 234,600
Weekend
Weekend
0.3200 0.3450 0.3000 0.3450 614,900
0.3150 0.3590 0.2950 0.3150 1,807,800
0.3400 0.3480 0.3150 0.3160 452,800
0.3430 0.3580 0.3430 0.3500 105,500
0.3690 0.3690 0.3450 0.3500 246,300
Weekend
Weekend
0.3580 0.3780 0.3550 0.3560 82,300
0.3790 0.3800 0.3570 0.3570 123,500
0.3810 0.3900 0.3620 0.3660 468,700
0.3880 0.4000 0.3620 0.3620 606,100
0.3680 0.3920 0.3650 0.3850 226,200
Weekend
Weekend
0.3500 0.3820 0.3500 0.3700 374,700
0.3810 0.3860 0.3600 0.3650 487,200
0.3850 0.4000 0.3740 0.3870 444,000
0.4090 0.4090 0.3600 0.3830 368,600
0.3620 0.4100 0.3610 0.4030 617,700
Weekend
Weekend
0.3890 0.4000 0.3730 0.3930 457,200
0.3850 0.3910 0.3750 0.3900 133,300
0.3520 0.4000 0.3520 0.3980 990,700
0.3690 0.3780 0.3510 0.3640 652,000
0.3700 0.3830 0.3610 0.3770 448,700
Weekend
Weekend
0.3850 0.4110 0.3700 0.3730 755,000
0.4010 0.4180 0.3660 0.3760 1,058,700
0.3670 0.4250 0.3670 0.4000 1,304,000
0.3830 0.3850 0.3510 0.3650 848,700
No trading
Weekend
Weekend
0.3640 0.4000 0.3630 0.3830 938,300
0.4130 0.4130 0.3460 0.3730 1,058,200
0.4150 0.4290 0.4010 0.4120 609,000
0.4220 0.4390 0.4100 0.4210 554,500
0.4500 0.4510 0.4230 0.4250 445,100
Weekend
Weekend
0.4350 0.4650 0.4220 0.4500 832,200
0.4510 0.4620 0.4290 0.4400 757,100
0.4950 0.4950 0.4480 0.4680 936,900
0.4700 0.4950 0.4440 0.4680 659,100
0.4750 0.5000 0.4600 0.4600 705,900
Weekend
Weekend
0.4600 0.4880 0.4600 0.4800 457,800
0.4900 0.5000 0.4410 0.4700 853,900
0.5000 0.5150 0.4820 0.4920 519,800
0.5200 0.5290 0.4930 0.5050 513,000
0.4980 0.5200 0.4700 0.5060 854,800
Weekend
Weekend
0.5060 0.5100 0.4820 0.4980 636,200
0.5390 0.5500 0.5030 0.5060 1,325,400
0.5050 0.5500 0.4980 0.5200 2,066,600
0.5200 0.5900 0.4900 0.4950 3,063,000
No trading
Weekend
Weekend
0.5400 0.5450 0.5050 0.5250 1,144,700
0.4660 0.5800 0.4160 0.5420 6,804,600
0.4900 0.5050 0.4280 0.4460 2,573,500
0.5200 0.5300 0.4610 0.4680 1,544,000
0.5450 0.5500 0.5040 0.5040 990,700
Weekend
Weekend
0.5200 0.5700 0.5110 0.5500 1,072,500
0.5390 0.5390 0.5040 0.5190 924,000
0.5510 0.5510 0.4970 0.5210 631,800
0.5310 0.5600 0.5200 0.5380 376,200
0.5270 0.5490 0.5190 0.5310 435,900
Weekend
Weekend
0.5060 0.5180 0.4900 0.5150 134,100
No trading
0.4960 0.5120 0.4800 0.4980 180,700
0.5000 0.5200 0.4940 0.5040 368,700
19 · S-3/A After-hours · 17:15 ET S-3/A ↗
0.5010 0.5100 0.4800 0.4920 200,300
Weekend
Weekend
0.5390 0.5390 0.5120 0.5140 186,000
No trading
0.5390 0.5400 0.5100 0.5260 149,500
0.5330 0.5400 0.5000 0.5200 183,200
0.4990 0.5500 0.4880 0.5300 478,800
Weekend
Weekend
18 · 424B3 After-hours · 17:12 ET 424B3 ↗
0.5100 0.5100 0.4700 0.4870 280,700
17 · 8-K After market open · 10:23 ET FORM 8-K ↗
0.5100 0.5400 0.5000 0.5070 267,900
0.5400 0.5900 0.4800 0.5050 1,200,200
0.4130 0.5150 0.4100 0.5020 1,551,600
0.4220 0.4290 0.4050 0.4160 224,000
Weekend
Weekend
0.4500 0.4550 0.4210 0.4410 397,300
0.4450 0.4500 0.4370 0.4460 454,300
0.4590 0.4590 0.4400 0.4500 524,600
0.4740 0.4740 0.4360 0.4500 779,400
0.4750 0.5020 0.4400 0.4560 919,500
Weekend
Weekend
0.5020 0.5100 0.4570 0.4620 1,278,800
0.4800 0.5340 0.4800 0.4960 889,200
0.5500 0.5950 0.4900 0.4910 1,824,400
0.5700 0.6000 0.5480 0.5500 930,300
0.6200 0.6300 0.5620 0.5630 486,700
Weekend
Weekend
0.6400 0.6610 0.6180 0.6420 250,300
No trading
0.6370 0.6500 0.5620 0.6330 798,800
0.7100 0.7180 0.6220 0.6280 714,000
0.6780 0.7120 0.6640 0.6890 186,700
Weekend
Weekend
0.6340 0.6900 0.6340 0.6780 168,100
0.6490 0.6750 0.6240 0.6240 526,300
0.6900 0.7050 0.6410 0.6490 191,500
0.7100 0.7400 0.6610 0.7000 394,200
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.7300 0.7700 0.6810 0.7000 452,300
Weekend
Weekend
15 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
0.7050 0.7700 0.7010 0.7220 202,100
0.7600 0.7700 0.7140 0.7270 145,600
0.7200 0.7600 0.7060 0.7300 76,300
0.7290 0.7440 0.7010 0.7260 92,800
0.7400 0.8200 0.7220 0.7290 272,300
Weekend
Weekend
14 · S-3 After-hours · 17:01 ET FORM S-3 ↗
0.6620 0.6950 0.6380 0.6900 144,700
0.7250 0.7250 0.6570 0.6730 219,700
0.6800 0.7630 0.6800 0.7240 200,800
0.7500 0.7700 0.6600 0.6750 547,000
0.8100 0.8340 0.7700 0.7760 362,900
Weekend
Weekend
0.9500 0.9500 0.7700 0.8100 1,184,000
0.9700 1.0400 0.8910 0.9000 1,548,600
0.9490 0.9500 0.9000 0.9260 268,400
0.9300 0.9750 0.9100 0.9400 447,200
1.0200 1.0460 0.9120 0.9160 671,900
Weekend
Weekend
1.0400 1.0700 1.0100 1.0200 658,900
1.0100 1.0600 1.0000 1.0300 255,800
1.0700 1.0700 0.9810 1.0200 640,300
1.0400 1.1400 1.0200 1.0500 730,700
1.0600 1.1080 1.0400 1.0400 577,500
Weekend
Weekend
13 · 8-K After market open · 11:09 ET FORM 8-K ↗
1.0600 1.0900 1.0230 1.0350 291,300
1.2200 1.2440 1.0800 1.0900 1,034,900
1.1200 1.2550 1.1050 1.2500 1,224,800
1.0200 1.1300 1.0000 1.0950 739,800
1.0700 1.1500 0.9630 1.0200 1,257,100
Weekend
Weekend
1.1650 1.3200 1.0500 1.0700 3,431,800
1.0300 1.1200 1.0100 1.1000 792,200
1.0300 1.0800 1.0000 1.0600 746,100
1.0400 1.0900 1.0200 1.0300 878,700
12 · 8-K After-hours · 16:20 ET FORM 8-K ↗
0.9200 1.0900 0.9200 1.0200 2,068,100
Weekend
Weekend
1.1200 1.2700 1.0300 1.0800 7,346,400
1.1500 1.1860 1.0800 1.1100 1,276,900
1.1300 1.1600 1.0800 1.1000 554,500
11 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
1.0800 1.2000 1.0800 1.1100 969,700
10 · DEFA14A After-hours · 17:04 ET DEFA 14A ↗ 9 · 8-K After market open · 09:59 ET FORM 8-K ↗
1.1000 1.1000 1.0200 1.0700 594,300
Weekend
Weekend
1.1200 1.1300 1.0500 1.0800 334,100
1.0200 1.1300 1.0000 1.0900 490,700
1.0800 1.1300 1.0800 1.0900 349,900
1.1300 1.1600 1.0700 1.0800 750,800
8 · S-3/A Next filing day · accepted 22 Sep, 18:16 ET FORM S-3/A ↗
0.9790 1.1900 0.9580 1.1000 2,293,700
Weekend
Weekend
7 · 424B3 After-hours · 17:20 ET 424B3 ↗ 6 · S-3 After-hours · 17:15 ET FORM S-3 ↗
0.9100 0.9530 0.8650 0.9530 381,400
0.9300 0.9800 0.9210 0.9320 320,200
0.9090 0.9460 0.8890 0.9300 281,800
0.9080 0.9460 0.8600 0.9460 320,900
0.9700 1.0300 0.8850 0.9000 517,100
Weekend
Weekend
0.8340 1.0660 0.8340 0.9360 2,461,400
0.7600 0.8800 0.7130 0.8400 1,775,900
0.7180 0.7890 0.6700 0.7600 890,600
0.6090 0.6900 0.5550 0.6690 830,500
0.6310 0.6570 0.6000 0.6120 297,800
Weekend
Weekend
0.6410 0.6800 0.6090 0.6490 244,000
0.7700 0.7760 0.6180 0.6370 517,700
0.7660 0.7980 0.7600 0.7840 141,400
0.7710 0.8000 0.7600 0.7890 82,500
No trading
Weekend
Weekend
0.8000 0.8300 0.7850 0.7900 91,000
0.7850 0.8450 0.7850 0.8290 106,300
0.8270 0.8500 0.7900 0.8030 103,400
0.7940 0.8360 0.7920 0.8270 157,300
0.8150 0.8500 0.8000 0.8170 147,600
Weekend
Weekend
5 · DEF 14A After-hours · 17:17 ET DEF 14A ↗
0.7700 0.8500 0.7500 0.8410 282,700
0.7620 0.7790 0.7400 0.7580 192,200
0.8000 0.8300 0.7620 0.7740 256,700
0.8330 0.8750 0.8020 0.8300 173,000
0.8970 0.9200 0.8480 0.8480 370,200
4 · 10-Q Next filing day · accepted 15 Aug, 18:32 ET FORM 10-Q ↗
Weekend
Weekend
0.8500 0.9300 0.8500 0.8950 502,300
0.8140 0.8900 0.7790 0.8850 817,200
0.8660 0.8950 0.7910 0.8050 1,827,400
0.7760 0.9370 0.7370 0.7960 1,347,200
3 · PRE 14A Next filing day · accepted 11 Aug, 19:12 ET PRE 14A ↗
0.8380 1.0000 0.7700 0.7770 1,232,700
2 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
Weekend
Weekend
1.0700 1.1000 0.7490 0.7980 1,561,900
1.1100 1.1400 1.0200 1.0500 1,803,100
1 · 8-K After market open · 11:29 ET FORM 8-K ↗
0.7600 1.2800 0.7250 1.1500 11,592,100
0.9000 0.9000 0.8070 0.8780 499,500
0.9000 0.9200 0.8600 0.9000 284,700
Weekend
Weekend
0.9060 0.9060 0.8300 0.8640 306,200
0.9000 0.9390 0.8500 0.9250 641,900
0.9280 0.9600 0.7110 0.9000 2,484,000
0.7000 0.8600 0.7000 0.8390 2,065,300
0.7200 0.7200 0.6210 0.7010 400,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
28 S-3/A FORM S-3/A (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 20:37 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
20 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
19 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
8 S-3/A FORM S-3/A (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 18:16 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 15 Aug, 18:32 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 19:12 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise