Costco Wholesale Corporation COST

Open calendar →

Costco Wholesale Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 935.0300 · FX 1 USD = 1.288650 SGD · about SGD 1204.9264 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 933.99 → 935.03 · 0.1%
1094.320972.160850.000 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
925.0100 936.6600 921.2800 935.0300 1,586,300
920.5100 926.5300 916.7600 926.0600 1,785,200
930.8800 933.6000 920.9700 927.3100 1,762,700
930.2500 931.9900 924.4400 929.2200 1,833,500
938.7500 946.9800 932.0100 935.8000 1,507,900
Weekend
Weekend
961.5200 964.3300 933.7600 940.8700 2,508,000
924.0000 945.7600 921.5000 945.5700 2,735,300
917.7500 927.5800 910.5000 916.5400 2,423,200
921.3800 929.4200 918.5600 921.7500 2,409,200
918.4300 930.9800 916.8800 926.4300 2,373,300
Weekend
Weekend
913.7400 916.7300 907.2100 916.2500 2,102,300
934.9400 935.0000 907.6800 912.9700 4,545,200
17 · 8-K After-hours · 16:18 ET 8-K ↗
959.0000 966.5100 948.0000 953.1300 1,645,500
967.5200 969.0000 945.3300 947.5000 1,940,200
949.1000 955.5000 941.4000 950.2500 2,327,500
Weekend
Weekend
No trading
927.0000 952.6400 924.8400 951.6700 2,785,800
940.4300 940.4300 920.5500 924.6700 2,909,700
942.0000 946.0000 932.4100 935.4700 2,870,900
958.5500 969.8600 942.3800 946.6800 2,450,000
Weekend
Weekend
953.2500 961.6400 943.0000 952.5400 8,239,200
949.5700 955.7500 938.6000 942.2400 2,492,700
962.0300 967.9400 957.0000 961.0900 2,020,200
964.5000 966.3800 953.4900 957.6800 2,529,800
948.5700 956.2300 942.5300 951.3500 2,191,900
Weekend
Weekend
No trading
962.7000 964.0000 948.3100 951.4500 3,742,900
980.0000 983.7100 961.1600 965.5900 1,928,000
980.3900 995.3800 973.1600 986.6800 1,523,400
974.1900 987.0000 968.0000 979.4500 1,893,700
Weekend
Weekend
975.5200 984.7800 970.0000 982.3500 1,737,300
986.9100 989.1200 974.0000 975.6900 1,903,400
977.4400 985.2600 964.3100 983.3700 1,715,600
974.2100 981.9700 964.9400 968.5900 1,998,600
963.4600 978.9800 961.0000 974.7500 2,086,100
Weekend
Weekend
977.5000 997.4100 971.6000 971.8700 3,092,000
986.9600 990.0100 968.2100 972.3500 2,345,200
16 · S-3ASR After-hours · 17:05 ET S-3ASR ↗ 15 · 10-Q After-hours · 16:43 ET 10-Q ↗
952.8800 969.1800 951.9800 961.8300 2,174,100
942.2900 955.3900 939.4500 954.2700 2,218,200
955.0000 959.2100 936.5100 946.1100 2,816,300
Weekend
Weekend
986.5700 998.8200 945.4500 956.3200 7,028,000
14 · 8-K After-hours · 16:17 ET 8-K ↗
1011.6100 1012.0000 994.2700 995.2000 2,844,300
1003.8600 1013.5100 999.6900 1003.6900 2,390,100
1026.1300 1027.5000 996.1600 1002.9300 2,704,600
No trading
Weekend
Weekend
1039.9900 1045.6400 1025.1899 1028.2400 2,048,300
1063.4100 1064.7300 1039.0100 1050.4500 2,149,700
1089.3700 1089.7400 1072.0000 1074.0100 2,223,400
1077.0000 1096.5000 1072.1000 1094.3199 2,853,300
1050.0000 1079.8300 1045.0000 1076.4700 2,295,200
Weekend
Weekend
1049.3600 1057.5000 1039.2200 1048.9500 1,967,000
1034.9500 1041.7900 1026.1000 1041.2500 1,606,600
1017.9400 1042.5200 1017.9400 1033.0800 1,654,600
1002.5400 1026.0000 1001.1400 1021.8800 2,143,200
1005.8200 1007.0000 985.1500 999.4700 2,053,500
Weekend
Weekend
1011.7400 1016.0000 1005.1100 1008.7900 1,805,200
993.5000 1012.6600 990.6600 1012.0600 2,014,000
1011.3100 1012.2300 992.4200 995.7500 2,619,100
1010.5100 1020.7800 1009.0700 1016.4200 1,456,300
1007.0200 1024.7200 1002.2100 1012.7900 1,479,400
Weekend
Weekend
1015.3800 1031.2700 1006.3200 1011.7000 1,509,700
996.4500 1017.6900 996.3200 1014.5300 2,049,300
988.3700 998.9700 985.1200 998.6700 1,516,900
1010.4800 1012.6500 986.0000 994.0000 1,776,000
1008.6300 1014.4100 996.6300 998.0100 1,620,400
Weekend
Weekend
1012.0000 1013.4500 1002.5000 1011.1500 1,695,200
1007.5800 1016.6000 1007.0300 1014.3800 1,570,700
1004.9800 1008.1100 998.2900 1003.7000 1,215,200
994.3700 1006.5000 986.7000 1005.8100 1,367,100
1003.8500 1011.3000 994.1400 997.8400 1,475,400
Weekend
Weekend
985.0000 1000.6700 977.0000 999.8900 2,346,500
985.0000 995.7500 981.6100 987.2100 1,484,300
13 · 8-K After-hours · 16:16 ET 8-K ↗
970.3100 985.3800 968.3000 984.7500 2,346,200
973.6800 977.6100 966.0000 974.8000 2,136,500
998.4700 1000.0500 979.3600 980.8500 2,255,500
Weekend
Weekend
1026.5100 1029.0000 995.5000 998.4700 2,333,000
1029.4900 1035.8199 1025.0601 1032.0300 1,433,300
1004.4400 1030.4600 1000.0000 1030.2700 2,265,700
1020.2600 1020.8600 1004.8500 1013.2100 1,428,500
1014.9600 1020.6900 1004.0100 1018.5500 1,448,600
Weekend
Weekend
No trading
1008.0000 1016.0000 999.2100 1014.9600 1,828,600
995.0300 1003.1300 990.5900 996.5600 1,769,800
997.0000 1008.6000 985.8500 996.4300 2,447,900
987.6500 1005.5400 985.0100 996.5800 2,129,100
Weekend
Weekend
982.0200 987.1100 978.1100 983.8600 1,540,900
975.6900 987.1900 972.7200 979.6500 1,498,300
978.0000 980.8100 968.0500 974.8600 1,067,100
962.0600 981.2800 961.0000 973.8200 1,259,300
985.6700 986.6400 964.5300 965.7300 1,779,100
Weekend
Weekend
975.0800 980.7600 970.5400 972.3300 2,621,600
985.8400 988.7900 970.4100 974.7800 1,340,200
990.3700 993.9800 978.1400 979.9200 1,434,400
1006.4900 1008.1000 994.7500 996.1600 1,210,400
1010.5000 1012.6500 995.4300 1001.7400 1,243,400
Weekend
Weekend
1005.9000 1012.8300 1002.0000 1008.4300 1,469,700
988.6100 1006.2100 984.0000 1003.3200 1,669,200
12 · 10-Q After-hours · 16:37 ET 10-Q ↗
996.3200 997.3900 987.8900 992.2300 1,260,500
1000.5000 1010.1000 996.0000 997.3600 1,613,400
999.6300 1007.4100 987.9900 1005.3000 2,348,200
Weekend
Weekend
967.0100 1002.5000 960.4600 998.1000 2,708,900
11 · 8-K After-hours · 16:19 ET 8-K ↗
996.5000 999.2500 978.8100 982.5700 2,766,000
1005.0000 1014.0000 997.0000 1006.7400 1,806,600
1002.5400 1015.7500 1000.6300 1007.7700 1,947,100
1010.9100 1020.8200 1002.4900 1002.7700 1,986,900
Weekend
Weekend
990.5300 1014.1900 989.5800 1010.7900 3,935,000
996.9200 1005.5200 983.5300 986.7400 1,804,400
997.6800 1002.5000 991.4400 994.7600 1,554,600
986.3800 998.8800 985.0400 998.4300 1,671,100
981.8000 991.3100 978.0600 986.0200 1,489,300
Weekend
Weekend
983.1300 987.3700 977.8100 985.2700 1,662,200
992.3100 1007.8600 984.1100 987.8200 1,750,000
1010.0000 1016.0000 993.5000 996.0800 1,926,800
1022.3400 1028.4399 1010.4800 1012.0500 1,732,200
No trading
Weekend
Weekend
1000.0000 1022.8800 993.7600 1018.4800 2,661,600
978.7500 1009.2100 978.1400 998.8600 2,970,400
973.2900 989.5700 967.1200 978.1400 1,769,400
996.0100 997.4500 969.0000 971.2300 1,781,500
1001.3200 1009.6200 992.6800 997.5900 1,861,700
Weekend
Weekend
988.1500 1001.3700 983.5000 1001.1600 2,358,600
995.5000 1000.9500 987.3300 989.2900 2,988,800
983.3100 994.6000 975.1900 978.3500 2,631,500
964.3500 990.6500 964.2800 977.9200 2,960,700
944.2300 970.3200 931.2700 968.3600 2,451,300
Weekend
Weekend
948.8300 951.1200 930.3000 940.2500 2,396,300
957.9900 960.3000 948.5100 952.8900 1,825,000
969.5100 970.1000 955.6100 960.7800 2,474,800
977.6800 978.0000 961.7100 970.2800 2,077,900
986.4300 993.0000 976.3500 977.6700 2,458,700
Weekend
Weekend
971.4400 984.8500 971.0100 983.2500 1,680,600
977.8900 984.0000 971.5600 976.1700 2,074,400
10 · 8-K After-hours · 16:16 ET 8-K ↗
959.6000 989.6400 959.6000 982.8600 4,073,700
958.3800 969.9000 954.1300 964.2600 3,209,900
No trading
Weekend
Weekend
962.0000 964.9800 951.0000 963.6100 3,862,900
954.5400 958.2800 950.0000 956.7500 2,185,900
938.3300 955.6100 938.2900 950.9800 2,894,900
938.0200 942.9000 929.6000 941.9300 2,222,100
920.4000 944.8300 917.0000 943.0800 3,246,400
Weekend
Weekend
915.9700 929.8500 911.3300 924.8800 2,895,400
901.1300 931.6700 896.0000 915.3100 5,207,200
892.0000 893.6000 879.6200 882.5800 2,680,100
875.9500 894.0800 871.3000 889.1000 2,742,300
863.9500 878.7700 860.8500 875.7400 2,805,600
Weekend
Weekend
861.1400 863.1000 852.5000 854.5000 2,373,400
No trading
864.5800 868.0000 861.3400 862.3400 1,490,000
864.0000 867.8200 861.4300 865.6500 1,680,800
873.2900 874.5000 865.6900 867.8400 1,792,500
Weekend
Weekend
870.6400 877.5900 869.0000 873.3500 1,324,100
No trading
858.6000 876.0000 858.3500 871.8600 1,822,200
849.1000 854.9800 846.8000 854.7900 1,903,300
854.0000 855.5000 847.3100 850.0000 2,373,300
Weekend
Weekend
856.5700 858.4500 849.3200 855.6200 10,097,600
860.3000 863.1500 852.5100 857.5900 2,467,500
9 · 10-Q After-hours · 17:12 ET 10-Q ↗
858.5000 868.5800 858.2300 862.6500 2,363,700
857.4400 863.5900 844.0600 860.3900 3,843,300
882.1100 887.4900 851.4000 860.5600 4,771,400
Weekend
Weekend
883.3000 888.6200 867.1200 884.4700 4,808,900
8 · 8-K After-hours · 16:22 ET 8-K ↗
875.8600 886.0000 872.5500 884.4800 3,041,600
887.8200 889.5800 871.0900 874.4100 3,318,300
886.8500 889.0200 881.5100 888.4400 1,899,500
893.5000 894.0000 882.9000 887.5200 2,407,900
Weekend
Weekend
897.2500 905.8900 893.0000 894.6800 2,359,800
7 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
907.0300 907.9600 888.0800 895.8600 3,787,800
920.8100 926.3200 916.0200 922.2600 1,886,800
911.9600 923.0000 905.0000 922.0300 2,160,600
913.2000 918.5800 906.2100 911.9600 2,149,400
Weekend
Weekend
905.0200 914.2000 903.0000 913.5900 1,092,600
No trading
896.0200 912.0000 895.6200 908.2600 1,936,200
886.6600 895.7200 885.1300 894.3300 2,534,700
899.0000 901.3600 881.3200 886.1200 3,661,200
Weekend
Weekend
894.5200 905.3200 892.1300 899.0100 2,870,100
893.5000 904.5700 891.0000 893.2900 2,648,300
895.0000 895.0000 873.9700 890.6000 3,462,300
912.5900 918.9100 894.1700 895.0800 2,984,700
922.0200 924.9000 908.8100 912.5900 2,481,900
Weekend
Weekend
927.1300 928.8900 915.1000 922.9800 1,739,100
916.3500 926.7500 911.7200 925.0800 2,430,600
915.4700 918.1000 911.6700 914.0000 1,829,700
916.5000 918.8900 913.0000 913.8600 1,663,400
919.0000 922.0000 909.0700 915.5600 2,612,700
Weekend
Weekend
929.5300 937.0000 920.7900 922.7400 2,584,000
924.3600 925.0000 908.3000 923.5800 3,247,700
940.0000 945.2800 927.4400 935.0300 2,974,800
933.2100 941.1700 928.9700 940.7400 2,554,500
912.4000 929.1900 908.3800 928.0400 3,206,600
Weekend
Weekend
916.2100 920.0000 909.6800 911.4500 2,456,300
912.6900 923.0000 910.3700 920.1800 2,677,100
919.0000 919.8800 909.3000 912.4200 2,449,600
926.8700 930.7200 920.2000 924.1600 2,090,800
930.2100 933.2000 925.1200 929.8500 1,967,600
Weekend
Weekend
940.0000 943.0000 930.1500 932.1400 1,639,400
945.4700 945.4700 934.4900 942.0500 1,974,800
940.0000 953.0000 932.5000 944.6800 2,372,400
936.1100 943.3700 935.0000 937.5000 1,448,200
5 · 8-K After-hours · 17:00 ET 8-K ↗
936.1900 939.8000 931.5000 936.1100 1,523,700
Weekend
Weekend
929.5800 938.8200 928.1500 936.3300 2,502,200
955.5400 957.9000 921.1600 925.6200 2,721,400
4 · 8-K After-hours · 16:30 ET 8-K ↗
946.0000 964.0000 945.2600 954.9900 2,009,800
940.2600 947.4200 935.9500 946.5100 1,925,900
929.0000 935.9800 923.0000 935.5600 2,169,600
Weekend
Weekend
944.4200 945.4500 929.0000 930.0100 3,142,500
932.3100 943.7700 927.2800 942.8900 3,742,900
912.5400 916.3800 910.9600 914.8000 2,376,900
3 · 10-K Next filing day · accepted 07 Oct, 21:16 ET 10-K ↗
908.7300 917.6400 903.8800 914.8000 2,601,800
915.5000 915.7800 904.2500 910.9400 2,504,000
Weekend
Weekend
915.5900 918.1000 911.2000 915.3800 2,319,200
912.5600 918.5100 910.0100 916.7700 2,063,800
923.0000 924.0000 911.1700 917.3400 2,642,100
916.2500 930.5100 913.3700 925.6300 3,096,700
916.3400 917.2200 903.2900 916.8700 4,107,000
Weekend
Weekend
925.5500 927.6300 905.0500 915.9500 4,812,900
2 · 8-K After-hours · 16:16 ET 8-K ↗
952.4500 953.0000 935.6200 943.3100 2,991,500
944.2800 953.6600 943.1100 945.2700 2,149,800
942.7600 944.9900 933.5000 943.6000 3,258,500
947.3800 950.0000 939.6100 943.2600 2,794,300
Weekend
Weekend
955.0000 957.4400 943.7900 951.1600 4,606,000
957.3700 962.5400 950.6700 952.3600 1,860,900
953.4900 963.9800 953.4900 963.0300 1,556,800
959.1000 959.5800 950.8000 952.0700 2,012,600
967.8200 969.7400 959.7100 960.1000 2,199,400
Weekend
Weekend
960.2900 969.5700 960.0000 967.9000 1,461,600
957.8000 965.1600 954.2800 964.3200 1,532,000
976.3900 981.0000 953.9600 956.2900 2,277,500
970.0000 979.8700 963.1100 979.2500 1,496,800
963.7300 972.3400 958.5900 971.8500 1,737,000
Weekend
Weekend
958.7100 969.5500 956.2200 963.4800 1,928,500
953.4000 959.5000 951.1100 955.9000 1,471,900
939.0000 950.0900 936.5000 949.7800 1,670,500
938.6600 944.5100 936.5800 938.8200 1,793,900
No trading
Weekend
Weekend
945.0000 948.6100 940.4600 943.3200 1,609,000
950.2900 951.0000 944.1300 944.9600 2,067,900
940.4900 952.0000 937.2200 949.5200 1,893,600
941.3400 944.0500 933.2500 941.3400 4,341,300
954.9600 958.3000 940.5600 941.5800 2,284,300
Weekend
Weekend
971.5400 973.5000 953.1100 958.5400 3,136,000
988.9000 989.3200 967.5200 969.6800 2,145,600
979.0000 999.3000 979.0000 994.5700 2,229,600
978.6200 988.5300 976.7900 980.8500 1,673,400
973.3000 981.2800 970.0000 979.3500 2,078,500
Weekend
Weekend
979.1400 980.0000 967.2200 972.0400 1,638,300
980.6000 988.2900 975.1800 975.3900 1,808,700
983.9600 986.4000 970.1000 978.8500 2,352,600
988.5000 991.7500 980.0500 991.2500 1,588,500
983.1600 989.5800 976.3200 988.7400 2,290,100
Weekend
Weekend
977.1500 988.2000 977.0000 980.9800 2,189,700
1 · 8-K After-hours · 16:35 ET 8-K ↗
974.6800 982.0000 970.9600 977.4500 1,893,300
943.6300 970.5500 942.6600 968.5600 2,753,000
951.3300 951.5000 935.6800 943.6300 2,462,300
952.6000 960.1800 948.6600 955.3700 2,389,900
Weekend
Weekend
939.5000 956.7200 939.5000 952.5200 2,934,500
925.3600 945.9500 925.0000 939.6400 2,564,400
935.0000 937.7500 925.1400 927.5100 1,699,600
933.9900 941.7900 927.3800 934.5700 2,065,900
935.5000 940.2400 930.8900 933.9900 2,006,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 21:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise