Leverage Shares 2X Long COST Daily COTG

Open calendar →

Leverage Shares 2X Long COST Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.9623 · FX 1 USD = 1.277900 SGD · about SGD 17.8424 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.82 → 13.96 · 1.1%
17.70214.47511.247 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.2900 14.4600 13.9400 13.9623 46,425
14.0400 14.3900 13.9600 14.3760 92,200
13.7000 13.8800 13.5900 13.8400 30,900
13.8500 13.9400 13.6600 13.7000 22,400
13.5100 13.8300 13.5100 13.7710 35,900
Weekend
Weekend
13.5500 13.7100 13.4500 13.5690 64,400
13.8700 14.1400 13.2600 13.2600 150,100
12.8800 13.4400 12.8300 13.4400 172,300
12.9900 12.9900 12.6750 12.6800 41,500
12.5750 12.8600 12.5000 12.8160 88,600
Weekend
Weekend
12.4000 12.5900 12.3900 12.4910 52,100
12.6800 12.6800 12.3350 12.5480 63,800
12.3500 12.5600 12.3000 12.3950 94,300
11.8400 12.2600 11.8400 12.2320 131,400
11.8200 11.9700 11.7200 11.9110 34,600
Weekend
Weekend
11.8250 11.8600 11.5600 11.8570 65,100
11.6000 11.9200 11.4350 11.7050 52,300
11.9500 11.9500 11.5600 11.6000 47,000
11.7200 11.9990 11.6710 11.9750 87,800
12.0000 12.1400 11.6600 11.9400 141,200
Weekend
Weekend
11.0700 11.9900 10.9500 11.9600 565,600
11.6300 11.6300 11.2650 11.3100 466,600
11.4700 11.5100 11.2400 11.5000 202,700
11.4720 11.4800 11.2800 11.3650 187,100
11.2000 11.3800 11.0400 11.3500 280,100
Weekend
Weekend
11.2000 11.3410 11.1850 11.2880 114,500
11.2500 11.2700 11.1100 11.2490 139,500
11.4200 11.4600 11.2220 11.2470 97,400
11.7450 11.7450 11.4100 11.4330 86,700
11.7500 11.9500 11.7100 11.9160 123,000
Weekend
Weekend
11.5500 11.6000 11.4500 11.5510 167,700
11.6300 11.7300 11.4250 11.5040 71,500
11.6700 11.6700 11.4100 11.5100 124,800
11.7900 11.8200 11.6100 11.7500 102,900
No trading
Weekend
Weekend
12.1300 12.1300 11.8360 11.8490 75,600
12.1500 12.2500 11.8800 12.1150 89,900
12.5200 12.5200 11.9900 12.2040 83,600
12.6700 12.8260 12.4220 12.4970 74,700
12.6450 12.7300 12.5500 12.6200 17,800
Weekend
Weekend
12.4900 12.8750 12.4900 12.6730 29,100
12.7800 12.7800 12.3700 12.3820 66,200
13.1300 13.1300 12.9500 12.9890 31,600
13.2500 13.2800 13.1000 13.1000 39,000
12.9300 13.4600 12.9300 13.4220 186,200
Weekend
Weekend
12.5400 12.8100 12.4200 12.7740 234,100
12.5200 12.6850 12.2550 12.4120 244,800
13.3900 13.6210 13.0400 13.0480 83,200
13.2200 13.4570 13.0200 13.2000 91,900
13.0500 13.0500 12.8550 12.9600 33,200
Weekend
Weekend
13.1900 13.2600 13.0800 13.1700 43,600
12.9600 13.2500 12.9000 13.2030 58,600
12.6000 12.9200 12.5000 12.8680 49,100
12.9300 13.0200 12.5900 12.7450 67,600
12.7150 12.9590 12.6900 12.9590 70,700
Weekend
Weekend
12.7500 12.8700 12.5900 12.8480 42,200
13.1300 13.3250 12.7100 12.9000 53,600
13.0600 13.0600 12.5320 12.7240 82,800
12.8100 12.9300 12.6000 12.8640 81,100
13.2550 13.2900 12.9250 13.0410 37,100
Weekend
Weekend
12.7900 13.0500 12.6100 13.0010 64,800
13.1700 13.1860 12.9330 13.0900 91,700
13.3900 13.7000 13.3850 13.5930 37,300
13.4200 13.9650 13.4000 13.4240 110,800
12.6900 13.0700 12.6900 13.0200 25,700
Weekend
Weekend
12.3500 12.5800 12.3100 12.5690 27,600
12.0800 12.2400 12.0700 12.2000 33,200
12.5000 12.5000 12.1700 12.3480 39,600
12.4200 12.4440 12.3070 12.3800 39,100
12.5900 12.8400 12.5000 12.5920 32,500
Weekend
Weekend
13.2400 13.3200 12.5300 12.7200 80,000
12.2800 12.8600 12.2500 12.8450 91,000
12.1500 12.3700 11.9400 12.0830 46,200
12.3400 12.4400 12.1500 12.2290 41,300
12.1700 12.4750 12.1290 12.3500 117,500
Weekend
Weekend
12.0000 12.1050 11.8780 12.0990 136,300
12.5000 12.5100 11.8950 12.0100 371,500
13.2100 13.4850 13.0250 13.1400 59,000
13.4900 13.5190 12.9400 12.9900 131,000
13.0600 13.1250 12.8500 13.0620 95,100
Weekend
Weekend
No trading
12.4300 13.1200 12.4030 13.1170 80,300
12.7700 12.7700 12.3000 12.4100 131,400
12.9000 12.9400 12.6300 12.7100 109,900
13.3400 13.6100 12.9000 13.0060 133,200
Weekend
Weekend
13.1000 13.4000 13.0200 13.1630 94,700
13.1800 13.2600 12.7900 12.9200 127,800
13.4900 13.6050 13.3700 13.4240 85,300
13.5600 13.5700 13.2300 13.3740 114,700
13.0700 13.2100 12.9600 13.1740 51,600
Weekend
Weekend
No trading
13.4300 13.4600 13.0900 13.2180 376,200
13.9800 14.0200 13.4900 13.5970 84,900
13.9900 14.4100 13.8200 14.2080 67,600
13.9400 14.1900 13.7500 13.9860 75,500
Weekend
Weekend
13.8500 14.1400 13.7200 14.0730 42,000
14.1500 14.4400 13.8500 13.9190 133,900
13.9800 14.1700 13.5000 14.1660 182,400
13.9100 14.0700 13.6200 13.7450 68,100
13.6400 14.0000 13.5900 13.9100 91,100
Weekend
Weekend
14.0600 14.5240 13.8300 13.8310 268,200
14.2500 14.3250 13.7500 13.8600 244,200
13.2900 13.7500 13.2900 13.5460 370,700
13.0400 13.3800 12.9480 13.3600 200,600
13.3800 13.5200 12.8830 13.1550 267,800
Weekend
Weekend
14.3400 14.6510 13.1200 13.4580 580,600
14.9000 14.9050 14.5600 14.5840 255,400
14.7800 15.0810 14.7800 14.8490 95,900
15.5350 15.5350 14.6290 14.8110 99,700
No trading
Weekend
Weekend
15.9900 15.9900 15.5000 15.5870 206,600
16.8000 16.8000 15.9290 16.2810 55,800
17.6400 17.6400 17.0000 17.0140 41,600
17.3500 17.8030 17.1300 17.7020 58,800
16.3400 17.2370 16.2000 17.1460 51,600
Weekend
Weekend
16.2200 16.5600 15.9600 16.2870 61,400
15.8500 16.0780 15.6300 16.0300 36,400
15.6100 16.0800 15.4500 15.8050 51,900
14.8500 15.6100 14.8500 15.5120 61,000
14.8300 14.8500 14.4500 14.8070 41,700
Weekend
Weekend
15.1600 15.3290 15.0100 15.1060 33,300
14.7100 15.2240 14.6500 15.2240 28,400
15.0900 15.1900 14.6500 14.7470 37,000
15.2700 15.4800 15.2550 15.3720 8,000
15.0300 15.6050 14.9800 15.2560 8,500
Weekend
Weekend
15.2500 15.8000 15.1290 15.2530 16,400
14.9700 15.3700 14.9700 15.2650 19,000
14.4800 14.7800 14.4700 14.7750 7,100
15.1200 15.1200 14.4700 14.6800 18,200
15.1000 15.2300 14.8000 14.8150 13,700
Weekend
Weekend
15.1100 15.2500 15.0100 15.2150 14,700
15.2000 15.3600 15.1500 15.2940 14,300
15.0000 15.1400 14.9400 15.0150 15,300
14.6800 15.0600 14.5700 15.0550 14,400
15.1100 15.2000 14.7600 14.8350 15,500
Weekend
Weekend
14.5000 14.9300 14.3000 14.8950 23,200
14.5700 14.8100 14.4550 14.5460 41,000
14.1300 14.5100 14.0200 14.4750 42,500
14.2100 14.2700 13.9400 14.1900 63,600
14.8600 14.8600 14.3500 14.3790 45,300
Weekend
Weekend
15.6720 15.7100 14.8400 14.9370 21,100
15.9100 16.0700 15.8100 15.9700 24,200
15.0900 15.9200 15.0600 15.9200 47,400
15.5400 15.5400 15.1600 15.3510 16,700
15.5000 15.6300 15.2100 15.5400 9,900
Weekend
Weekend
No trading
15.2300 15.4470 15.1500 15.4470 33,000
14.8560 15.0000 14.7800 14.9100 27,600
15.0600 15.1800 14.7600 14.9070 16,700
14.7200 15.1900 14.7200 14.9250 28,600
Weekend
Weekend
14.4500 14.6300 14.4400 14.5520 10,000
14.3500 14.6050 14.2800 14.4420 13,900
14.2100 14.4000 14.2100 14.3250 13,500
14.0000 14.4900 13.8700 14.2830 24,400
14.3700 14.3900 14.0400 14.0710 21,700
Weekend
Weekend
14.3450 14.4810 14.2100 14.2320 12,900
14.6750 14.6750 14.2500 14.3380 12,200
14.7100 14.8950 14.3800 14.4760 32,400
15.1800 15.3200 14.9550 14.9890 17,000
15.3800 15.3800 14.9970 15.1680 16,600
Weekend
Weekend
15.2400 15.4900 15.2400 15.3520 9,200
14.7100 15.2980 14.6700 15.2600 26,800
14.9450 15.0050 14.7700 14.9000 34,600
15.2200 15.4300 15.0230 15.0400 21,800
15.0400 15.3500 14.8000 15.2700 24,800
Weekend
Weekend
14.1000 15.1910 14.0500 15.1000 94,000
14.9600 15.1100 14.5200 14.6100 120,500
15.3900 15.5250 15.1000 15.3650 16,700
15.2100 15.5900 15.2000 15.3700 20,500
15.6800 15.7500 15.2400 15.2820 12,500
Weekend
Weekend
15.0200 15.5600 14.9000 15.5600 31,700
15.2000 15.3300 14.7500 14.7770 27,100
15.2700 15.2800 14.9800 15.0460 17,300
15.0000 15.1800 14.8000 15.1800 16,400
14.6700 14.9100 14.6000 14.7710 25,600
Weekend
Weekend
14.6900 14.9500 14.5600 14.7640 37,500
15.0000 15.2900 14.7800 14.8410 25,500
15.5000 15.7200 15.0600 15.1290 20,600
15.9900 16.1100 15.5750 15.6800 55,000
No trading
Weekend
Weekend
15.2500 15.9450 15.1400 15.8400 77,100
14.9600 15.5300 14.8500 15.2600 71,700
14.4600 14.9000 14.3900 14.6450 30,200
15.3700 15.3700 14.3520 14.4380 37,400
15.3500 15.5600 15.0610 15.2440 53,500
Weekend
Weekend
14.8800 15.3600 14.8050 15.3400 110,300
15.1100 15.4200 14.9000 15.2100 72,900
14.8800 15.1500 14.6290 14.6290 119,500
14.5500 15.0700 14.5280 14.6700 53,200
13.7800 14.4600 13.4800 14.3200 51,500
Weekend
Weekend
13.6700 13.8400 13.2800 13.5240 42,700
14.0100 14.2300 13.7600 13.8750 57,900
14.2800 14.3000 14.0000 14.1730 68,800
14.5300 14.5300 14.2100 14.4590 70,500
14.8900 15.1060 14.6500 14.6680 58,500
Weekend
Weekend
14.6000 14.9380 14.5990 14.8900 59,000
14.6900 14.8500 14.5150 14.6500 77,500
14.1900 15.0400 14.1900 14.8580 101,000
14.1800 14.4600 14.0000 14.3200 151,100
No trading
Weekend
Weekend
14.1400 14.3100 13.9510 14.2920 57,100
13.9400 14.1450 13.9400 14.0800 115,500
13.6200 14.0790 13.6100 13.9400 92,800
13.6500 13.7000 13.3370 13.6800 118,300
13.1400 13.7740 13.1400 13.7400 114,100
Weekend
Weekend
12.9800 13.3400 12.8320 13.2300 120,300
12.4800 13.4000 12.4330 12.9600 254,600
12.2900 12.3500 12.0000 12.0500 65,500
11.9600 12.3650 11.9600 12.3400 119,200
11.6000 11.9600 11.5030 11.9100 184,600
Weekend
Weekend
11.5800 11.5800 11.2800 11.3210 74,400
No trading
11.6100 11.6900 11.5340 11.5460 60,600
11.6200 11.7000 11.5200 11.6400 45,600
11.8700 11.9000 11.6500 11.7500 81,100
Weekend
Weekend
11.7600 11.9700 11.7600 11.8650 69,100
No trading
11.5000 11.9700 11.5000 11.8610 145,300
11.2500 11.3900 11.1800 11.3900 80,700
11.3700 11.4020 11.1960 11.2900 84,600
Weekend
Weekend
11.3800 11.5000 11.2500 11.4400 159,700
11.5000 11.6200 11.3700 11.4600 112,700
11.5500 11.7700 11.5500 11.6100 87,300
11.5000 11.6540 11.1400 11.6300 83,100
12.1600 12.3100 11.3300 11.5600 197,300
Weekend
Weekend
12.2400 12.3100 11.7590 12.2300 240,700
12.0100 12.2990 11.9400 12.2480 200,000
12.3000 12.3600 11.8960 12.2200 201,900
12.3200 12.4500 12.1800 12.4500 98,000
12.5000 12.5000 12.2300 12.3400 73,600
Weekend
Weekend
12.6500 12.8600 12.5300 12.5610 96,500
12.8800 12.8800 12.4000 12.5850 242,500
13.4000 13.4500 13.2200 13.3450 12,700
12.9400 13.3800 12.8700 13.3680 52,600
13.1000 13.2400 12.9400 13.0530 46,600
Weekend
Weekend
12.9600 13.1400 12.9600 13.1400 25,300
No trading
12.6600 13.0880 12.6380 12.9930 69,100
12.4000 12.6600 12.3600 12.5900 43,400
12.7200 12.8000 12.2700 12.8000 91,200
Weekend
Weekend
12.6500 12.9200 12.5700 12.7380 57,400
12.5800 12.9000 12.5400 12.5870 78,100
12.6700 12.6700 12.0900 12.5500 121,000
13.1400 13.3400 12.6500 12.6610 83,400
13.5100 13.5100 13.0650 13.1660 61,000
Weekend
Weekend
13.6300 13.6300 13.2650 13.5100 131,400
13.3100 13.5830 13.1700 13.5660 54,500
13.2100 13.3750 13.2000 13.2370 35,300
13.3600 13.3700 13.2300 13.2500 27,000
13.3800 13.3800 13.1100 13.2900 91,200
Weekend
Weekend
13.6500 13.9000 13.4600 13.4950 49,500
13.5700 13.5700 13.1090 13.5140 133,200
13.9700 14.1700 13.6800 13.8880 120,700
13.7800 14.0600 13.7200 14.0540 88,500
13.2500 13.7190 13.1300 13.6840 55,600
Weekend
Weekend
13.3000 13.4400 13.1500 13.2150 235,200
13.2600 13.5050 13.1800 13.4440 101,000
13.4000 13.4300 13.1340 13.2010 126,700
13.6900 13.7600 13.4700 13.5750 65,700
13.7700 13.7800 13.6000 13.7460 58,100
Weekend
Weekend
14.0100 14.1100 13.7500 13.8150 74,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.