Pacer US Large Cap Cash Cows Growth Leaders COWG

Open calendar →

Pacer US Large Cap Cash Cows Growth Leaders ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.2400 · FX 1 USD = 1.290100 SGD · about SGD 48.0433 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.46 → 37.24 · 5.0%
40.14636.46832.790 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.5400 37.6400 37.1750 37.2400 130,400
37.6500 37.8300 37.4000 37.5460 301,000
37.8000 38.0800 37.7400 37.8010 152,600
37.9900 38.0860 37.8400 38.0500 155,400
37.8100 38.0800 37.5600 37.5700 245,700
Weekend
Weekend
37.3300 38.0300 37.3300 37.6970 171,100
38.2100 38.2800 37.8200 37.9800 301,600
39.2600 39.2600 38.0600 38.5200 452,300
39.0000 39.1500 38.8600 38.9500 198,800
38.8900 39.0000 38.3900 38.5720 168,100
Weekend
Weekend
39.4300 39.4600 38.9400 39.2300 207,800
39.1800 39.6700 39.0300 39.4990 165,400
38.5300 38.8200 38.1450 38.7400 242,900
39.0700 39.0700 38.4000 38.7300 244,400
39.0800 39.6500 39.0800 39.3600 281,100
Weekend
Weekend
No trading
39.7400 40.0050 38.5700 38.8900 270,400
39.6800 40.0700 39.5900 39.5900 319,100
39.5000 40.2590 39.5000 40.1460 303,200
38.8200 39.6250 38.5800 39.5970 321,600
Weekend
Weekend
37.8800 38.4400 37.8800 38.2500 218,800
38.7700 38.7700 37.8400 38.3310 268,600
37.8000 38.1900 37.4650 37.7300 260,900
37.9200 38.1800 37.7900 37.9000 415,200
39.0800 39.2300 38.6900 38.9010 232,500
Weekend
Weekend
No trading
38.7990 38.9200 38.6200 38.8700 345,300
39.0600 39.2050 38.2900 38.3130 321,300
39.3700 39.5100 38.7600 38.7750 224,100
39.5600 39.6200 39.4100 39.4800 403,000
Weekend
Weekend
38.6600 39.0800 38.3500 38.9210 229,500
37.8600 38.6800 37.7700 38.6000 325,200
37.8100 38.5450 37.5250 37.5710 408,900
38.6200 38.9900 37.0800 38.1330 463,600
38.4700 38.7140 38.2350 38.2720 196,600
Weekend
Weekend
39.0600 39.1100 37.9100 38.0150 306,800
39.3300 39.6800 39.2500 39.5400 213,200
39.4800 39.6650 39.1200 39.6000 227,200
39.2700 39.5860 39.1800 39.5740 367,400
38.9500 39.4500 38.8500 39.3800 335,700
Weekend
Weekend
38.6900 38.9300 38.6900 38.8960 233,400
38.2800 38.6560 38.0100 38.5180 243,500
38.6300 38.6300 38.2300 38.2320 363,200
38.6600 38.8240 38.3600 38.7000 264,200
No trading
Weekend
Weekend
37.8700 38.3300 37.7900 38.2800 306,200
37.4400 37.7600 37.3100 37.6700 362,400
36.9700 37.6250 36.8800 37.6150 295,900
36.9700 37.1900 36.8900 36.9950 288,200
37.0900 37.2250 36.8800 37.1250 301,300
Weekend
Weekend
37.0600 37.2250 36.8200 37.0700 160,500
37.3300 37.5300 37.1550 37.4100 212,800
37.2800 37.3870 36.9800 37.3100 179,700
37.2900 37.2900 36.8400 37.2200 178,500
37.4200 37.6900 37.4200 37.5400 230,600
Weekend
Weekend
37.2400 37.4950 37.1000 37.4200 177,200
37.4900 37.5000 36.9750 37.0430 247,800
37.0200 37.1850 36.8600 37.1790 325,400
36.8200 37.0300 36.6500 36.9810 333,400
36.4600 36.7950 36.4000 36.6100 232,500
Weekend
Weekend
36.4200 36.5550 36.2800 36.4630 290,900
35.8500 36.3400 35.7900 36.3400 216,800
35.7800 35.8400 35.5900 35.8200 956,500
35.9800 36.1100 35.7200 35.7900 232,500
36.4400 36.5600 36.2000 36.2500 287,500
Weekend
Weekend
36.2600 36.5350 36.1200 36.5000 169,200
36.3000 36.3630 35.6200 36.0630 208,000
36.6300 36.6300 36.4500 36.6000 236,600
36.4100 36.6950 36.1300 36.2000 248,600
36.1900 36.4200 36.1900 36.3800 293,800
Weekend
Weekend
36.0500 36.3300 35.9900 36.2740 471,400
35.7700 35.8500 35.5550 35.7260 286,000
35.1900 35.4900 35.1600 35.4600 268,400
35.1300 35.2750 35.0950 35.2000 266,900
34.3800 35.0000 34.3800 34.9900 353,500
Weekend
Weekend
34.7900 34.7900 34.3750 34.4720 456,000
34.7600 34.8100 34.4500 34.6700 559,800
35.0500 35.0800 34.7700 34.9050 224,600
34.0300 34.2400 33.8200 34.1800 925,100
33.9900 34.1700 33.9050 34.1440 454,800
Weekend
Weekend
No trading
33.4000 34.1900 33.3600 33.9990 843,700
33.9400 34.0900 33.7600 33.8200 1,226,200
33.1000 33.7900 33.1000 33.7390 607,000
33.3200 33.3900 32.6440 32.7900 730,200
Weekend
Weekend
33.2400 33.3290 32.8100 32.9110 507,800
33.6500 34.0200 33.5000 33.5280 436,600
34.0700 34.1900 33.7850 34.0010 343,300
33.6400 33.9650 33.4900 33.7810 368,500
33.8200 34.2700 33.7900 33.8900 1,034,300
Weekend
Weekend
33.9200 33.9750 33.2900 33.5000 490,400
33.5500 34.2500 33.5500 34.0780 479,800
34.2200 34.3300 34.0050 34.0210 280,300
34.3600 34.7300 34.3600 34.4420 663,000
34.1300 34.4100 34.1000 34.2300 262,700
Weekend
Weekend
34.1300 34.3450 33.7400 33.8550 376,700
34.3900 34.5350 33.9140 33.9250 391,700
34.5900 34.7800 34.4450 34.6730 436,700
34.9200 35.0600 34.6100 34.6600 389,500
34.0100 34.9750 33.8900 34.9330 1,023,300
Weekend
Weekend
34.3000 34.7100 34.2400 34.3800 764,800
35.0100 35.3800 34.5600 34.8600 606,500
34.9400 35.2000 34.7800 35.1100 391,600
34.5100 34.9050 34.1000 34.7380 1,362,400
34.8500 35.4450 34.8500 35.3700 847,100
Weekend
Weekend
34.9500 35.3250 34.9500 35.3000 279,200
35.4300 35.4300 34.9750 35.3870 497,200
34.9700 35.4300 34.9700 35.4000 325,200
34.5100 34.9250 34.3900 34.8100 961,800
34.7400 34.8000 34.1850 34.4400 358,600
Weekend
Weekend
34.7100 35.2600 34.6960 34.9400 1,156,800
34.7600 34.8800 34.5750 34.8800 479,900
34.6800 35.0750 34.5350 34.9620 321,900
34.6300 34.7600 34.1750 34.6300 396,300
No trading
Weekend
Weekend
34.3300 35.0500 34.3200 34.8100 1,240,500
34.8700 34.9700 34.1000 34.2500 571,800
35.3400 35.3400 34.6600 34.9970 893,500
35.4800 35.5050 35.2300 35.2800 380,600
35.1300 35.6150 35.0400 35.5400 378,500
Weekend
Weekend
34.4100 35.1780 34.3900 35.1680 675,100
34.1200 34.5300 33.8300 33.9300 824,900
34.8400 34.8500 33.9650 34.4100 804,900
35.6700 35.6700 34.4700 34.8200 746,600
35.1400 35.6400 35.1400 35.4400 620,800
Weekend
Weekend
35.8100 36.1200 35.2120 35.3200 751,600
36.6900 36.6900 35.7200 36.2700 651,300
36.8400 36.8400 36.4650 36.6300 403,000
36.5450 36.6300 36.4000 36.6200 398,900
36.2400 36.5900 36.2080 36.4200 378,600
Weekend
Weekend
36.1400 36.2700 35.9800 36.1700 554,500
36.4300 36.4300 36.1500 36.2200 901,200
35.8400 36.1850 35.6200 36.0000 966,000
35.6200 36.0400 35.6200 35.7100 757,000
No trading
Weekend
Weekend
36.3700 36.3950 36.0500 36.1400 616,700
36.5700 36.6500 36.2250 36.2700 396,300
36.2700 36.3300 35.9660 36.1900 486,700
36.5100 36.5700 36.3150 36.4000 343,700
36.1300 36.4700 36.1300 36.4100 216,200
Weekend
Weekend
36.1200 36.3650 36.0600 36.2500 432,900
36.2800 36.2900 35.9300 35.9900 333,000
36.2800 36.5500 36.1450 36.4500 724,300
35.8200 36.3610 35.7930 36.3400 485,900
35.7200 35.8250 35.6200 35.7130 459,100
Weekend
Weekend
35.4800 35.5300 35.1100 35.3900 711,700
No trading
35.5500 35.5500 35.1950 35.2100 231,400
35.7500 35.7500 35.5850 35.5960 420,400
35.6600 35.8900 35.6600 35.7900 281,900
Weekend
Weekend
36.0200 36.0200 35.8400 35.9300 202,300
No trading
35.8500 35.9650 35.7950 35.9200 193,900
35.8600 36.0000 35.7200 35.8890 377,400
35.8500 36.0400 35.8500 35.9590 456,600
Weekend
Weekend
35.0600 35.7350 35.0600 35.6300 587,300
35.0100 35.2800 34.9050 34.9900 614,800
35.1300 35.2850 34.6000 34.6100 389,000
34.8900 35.1150 34.7200 34.9990 496,300
35.4500 35.4550 35.0050 35.0270 311,100
Weekend
Weekend
36.0400 36.0400 35.1150 35.2200 604,900
35.6700 36.1200 35.4900 36.0500 357,900
35.6300 35.9500 35.4700 35.7900 836,100
35.4200 35.6850 35.4200 35.5940 319,900
35.7100 35.7500 35.5200 35.5900 443,300
Weekend
Weekend
35.3400 35.6750 35.3400 35.5600 398,100
35.1800 35.3500 35.0300 35.2800 529,700
34.8600 35.2100 34.8200 35.1900 361,600
35.0800 35.3200 34.8400 34.8570 762,700
34.6400 35.1250 34.6250 34.8570 567,300
Weekend
Weekend
34.8900 35.0000 34.7900 35.0000 198,500
No trading
34.6800 34.8800 34.5550 34.7100 531,300
34.0600 34.6100 33.9000 34.5500 418,200
33.6900 34.1400 33.6450 34.0800 649,700
Weekend
Weekend
33.1500 33.7650 32.7700 33.4700 1,011,600
34.5400 34.6260 33.0550 33.1400 810,900
33.9400 34.2500 33.6850 33.9400 840,300
33.9200 34.1640 33.6100 33.8700 683,900
34.5500 34.7500 33.8900 34.1100 1,016,200
Weekend
Weekend
34.1400 35.0100 34.0900 34.6500 1,160,000
35.4000 35.4000 34.6240 34.7300 1,760,500
35.8600 35.8600 35.4400 35.5700 1,255,000
35.6900 35.7650 35.4500 35.7000 326,500
35.6300 35.8550 35.3950 35.7700 1,135,000
Weekend
Weekend
34.9300 35.1100 34.3450 35.1100 1,282,500
35.8500 35.8600 35.0500 35.1900 1,300,800
35.6300 36.0300 35.5700 35.8800 820,700
36.0200 36.1300 35.6300 35.6700 671,700
36.7100 36.7700 36.2500 36.6400 621,100
Weekend
Weekend
36.5100 36.7600 36.3200 36.5600 864,100
36.3200 36.6500 36.2100 36.2600 1,058,700
36.7000 36.7200 36.2310 36.4500 569,800
36.7200 36.7250 36.5350 36.5800 627,500
36.7200 36.7900 36.6300 36.7200 764,300
Weekend
Weekend
36.5100 36.6160 36.4200 36.4300 411,300
35.8700 36.3100 35.8400 36.2400 549,000
35.9500 36.0100 35.2850 35.6800 925,000
35.9100 36.0500 35.6500 35.9700 434,500
35.9300 36.1200 35.8750 36.0200 543,500
Weekend
Weekend
35.6700 35.7500 35.2800 35.6700 603,200
36.1400 36.2000 35.5400 35.7900 835,800
36.0500 36.1600 35.5300 35.8900 717,700
35.3200 35.9100 35.1500 35.6400 547,900
35.9900 35.9990 35.6900 35.9400 585,500
Weekend
Weekend
36.7000 36.7100 35.2650 35.2900 826,800
36.8300 36.8300 36.4200 36.6300 549,700
36.5300 36.8300 36.4300 36.8300 476,500
36.9100 36.9100 36.1650 36.3500 759,000
36.9400 37.1650 36.7450 36.7800 600,500
Weekend
Weekend
36.8800 36.8800 36.4600 36.5000 653,800
36.7400 36.8000 36.4500 36.7600 510,000
36.1500 36.5080 36.1500 36.4600 845,700
36.3200 36.4200 36.0150 36.3000 654,100
36.5800 36.6000 36.3100 36.3400 570,300
Weekend
Weekend
36.0200 36.2100 35.9100 36.2000 405,200
35.8400 36.0000 35.5790 35.9400 675,700
36.4600 36.4600 36.0650 36.1500 577,800
36.6900 36.6990 36.4190 36.5200 650,700
36.5000 36.7000 36.4600 36.6600 538,300
Weekend
Weekend
36.6400 36.6900 36.4200 36.6400 605,600
36.3400 36.6260 36.3300 36.5800 560,700
36.0200 36.2400 35.7700 36.0900 586,700
36.1600 36.1600 35.8840 35.9800 507,300
36.0300 36.1460 35.9930 36.1000 599,400
Weekend
Weekend
36.1800 36.2300 35.9700 36.0000 382,700
35.9000 36.2300 35.8100 36.2000 844,900
35.8700 35.9600 35.6400 35.7700 716,000
35.7800 35.8000 35.5700 35.7400 835,500
35.5100 35.7350 35.5000 35.7300 831,900
Weekend
Weekend
35.3800 35.5000 35.0300 35.3700 663,200
34.8000 35.0540 34.7000 35.0300 678,800
34.8400 34.9470 34.7350 34.9000 834,000
34.7300 34.9200 34.6090 34.8900 567,700
No trading
Weekend
Weekend
35.2300 35.2990 34.9600 35.0900 630,800
35.1000 35.2700 35.0200 35.2500 682,500
35.1000 35.1850 35.0450 35.1200 841,200
34.9400 35.0600 34.9000 34.9900 812,400
35.2300 35.2300 34.8950 34.9100 581,100
Weekend
Weekend
34.7900 35.3700 34.7800 35.2400 861,500
34.6200 34.7260 34.4800 34.6700 597,300
34.6900 34.7750 34.3350 34.7500 504,600
35.1200 35.1200 34.6500 34.7200 705,300
35.0100 35.1050 34.9600 35.1000 504,900
Weekend
Weekend
35.0000 35.0750 34.9200 35.0000 388,400
35.1900 35.1900 34.8460 35.0200 1,162,500
35.2400 35.3900 35.0700 35.3900 701,800
34.8500 35.0900 34.7100 35.0900 502,000
35.0200 35.1800 34.6550 34.7300 407,200
Weekend
Weekend
35.1300 35.2400 34.9600 35.0600 384,500
35.5000 35.5000 34.6450 34.9500 1,017,000
34.9500 35.1500 34.8410 35.1500 547,700
35.2900 35.2900 34.7600 34.8200 670,400
34.7800 35.1200 34.7500 35.1200 397,000
Weekend
Weekend
34.6900 34.7300 34.1650 34.4700 886,900
35.2500 35.3400 34.8150 34.8900 694,300
35.2900 35.3070 34.9350 35.1000 485,300
35.4600 35.5100 35.1000 35.2100 772,200
35.5900 35.5960 35.3900 35.4600 648,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.