Amplify Cash Flow Dividend Leaders COWS

Open calendar →

Amplify Cash Flow Dividend Leaders ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 39.8016 · FX 1 USD = 1.277900 SGD · about SGD 50.8625 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.32 → 39.80 · 23.1%
40.55235.63230.711 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.7999 39.8650 39.5900 39.8016 2,471
39.3100 39.9270 39.3100 39.9270 2,200
38.9050 39.0600 38.9050 39.0600 2,100
38.5900 38.8760 38.5900 38.8760 3,700
38.3400 38.3400 38.1420 38.3150 4,200
Weekend
Weekend
38.4400 38.4800 38.1680 38.3360 11,100
37.9150 38.2050 37.9150 38.2050 1,900
37.5200 37.5480 37.4400 37.5480 6,000
37.7430 37.8500 37.6200 37.7060 3,000
37.4100 37.6900 37.4100 37.5520 4,700
Weekend
Weekend
37.2300 37.3720 37.2300 37.3720 8,100
36.7000 37.4100 36.7000 37.3900 32,400
36.9000 36.9000 36.6790 36.7660 1,800
37.1000 37.1700 37.0000 37.0390 4,400
36.7400 37.0200 36.7400 36.9560 3,300
Weekend
Weekend
36.8600 36.8700 36.7330 36.7330 6,100
36.5650 36.8390 36.4600 36.7190 14,500
36.3600 36.4400 36.2540 36.2540 2,900
36.4500 36.5300 36.1880 36.2580 7,400
36.6650 36.7800 36.6650 36.6860 1,800
Weekend
Weekend
36.8400 37.0800 36.8400 37.0120 7,700
36.8900 36.8900 36.7450 36.7450 2,700
37.1000 37.4150 37.1000 37.2620 2,200
37.5750 37.5750 37.3300 37.3890 4,000
37.4500 37.6400 37.3900 37.6070 8,500
Weekend
Weekend
38.2300 38.2300 37.4400 37.5600 11,200
38.3900 38.3900 37.8610 37.8610 12,400
38.6700 38.6700 37.8400 38.0010 6,500
38.6850 38.8450 38.5400 38.5720 7,500
39.1930 39.1930 38.8800 38.9280 38,000
Weekend
Weekend
38.7450 38.7450 38.4500 38.6490 7,300
38.6640 38.6640 38.3600 38.4070 11,500
38.9600 39.4000 38.5500 38.5730 18,500
39.7300 39.7300 39.0000 39.0200 10,300
No trading
Weekend
Weekend
40.4500 40.4500 39.8400 39.9800 14,700
40.2750 40.3600 40.1400 40.2830 3,700
40.2100 40.2100 39.9600 39.9970 5,900
40.1600 40.1600 39.8000 39.8330 7,700
40.4400 40.4400 40.0700 40.1750 13,300
Weekend
Weekend
40.5000 40.5100 40.3600 40.4400 2,400
40.3550 40.4600 40.3000 40.3330 5,800
40.6400 40.7000 40.4890 40.4890 13,000
40.4900 40.4900 40.3680 40.4490 4,500
40.0000 40.6300 40.0000 40.5520 6,600
Weekend
Weekend
40.2550 40.5800 40.2550 40.4110 9,700
40.2700 40.2700 40.0180 40.0180 4,200
39.1100 40.5500 39.1100 40.2230 8,900
39.8400 39.9200 39.6700 39.6700 2,400
40.5800 40.5800 39.5450 39.5450 6,500
Weekend
Weekend
40.1500 40.2030 40.1350 40.1790 4,300
39.9250 40.3300 39.7950 40.2490 6,000
40.2500 40.2500 39.6550 39.8230 6,700
40.2500 40.3200 40.1600 40.1900 5,100
40.0200 40.0200 39.8500 39.9890 6,600
Weekend
Weekend
39.7950 39.9100 39.7090 39.7990 7,100
39.5590 39.5740 39.3820 39.5740 20,300
39.9100 39.9100 39.3400 39.4130 6,000
38.3200 39.4800 38.3200 39.4500 4,900
39.3300 39.3300 38.8000 38.9260 8,900
Weekend
Weekend
38.3000 38.5140 38.1100 38.5140 13,000
38.7900 38.7900 37.9900 38.4530 10,600
39.4200 39.4200 38.9700 39.0590 16,300
37.8200 39.2290 37.8200 39.1880 20,100
38.1350 38.2400 38.1100 38.1340 6,900
Weekend
Weekend
37.8700 37.9050 37.7700 37.8160 6,300
37.0900 37.0900 36.8450 36.8630 600
37.2440 37.2700 37.0400 37.0880 3,900
37.0700 37.0700 36.9900 36.9940 2,000
37.3200 37.3200 36.7800 36.9800 5,700
Weekend
Weekend
37.6000 37.6000 37.1400 37.2150 11,700
37.0900 37.5310 37.0900 37.5310 15,100
36.8600 37.0550 36.7950 36.8160 9,300
36.9090 36.9090 36.7900 36.8010 2,700
37.2000 37.2000 36.9700 37.0430 16,600
Weekend
Weekend
36.6920 36.7430 36.6920 36.7430 1,000
36.8100 36.8100 36.5100 36.5260 1,700
36.3700 36.3900 36.3100 36.3540 1,200
36.7200 37.0420 36.7200 36.8300 11,100
36.9100 36.9100 36.5200 36.7230 3,700
Weekend
Weekend
No trading
36.5700 36.7560 36.5700 36.7560 13,700
36.3310 36.5900 36.2720 36.2720 3,000
36.6400 36.6400 35.9500 36.0810 3,200
36.3750 36.3800 35.9400 36.2080 5,500
Weekend
Weekend
36.4400 36.5700 36.3800 36.4810 2,500
36.4200 36.6400 36.2800 36.2800 11,100
36.6400 36.6400 36.2700 36.2700 900
36.0400 36.0900 35.9800 36.0050 1,100
35.9950 36.0100 35.8400 35.8630 4,200
Weekend
Weekend
No trading
36.3150 36.3200 36.0500 36.0800 12,300
36.6500 36.8550 36.1500 36.1500 2,100
36.1800 36.9800 36.1800 36.6130 8,600
36.7400 36.9800 36.4550 36.4550 7,700
Weekend
Weekend
36.4000 36.4600 36.2930 36.2930 2,400
35.9500 35.9830 35.9500 35.9830 3,200
36.2000 36.2000 35.3240 35.3240 1,300
36.0500 36.0500 35.8300 36.0500 800
35.6980 35.6980 35.6980 35.6980 700
Weekend
Weekend
35.7800 35.8500 35.7800 35.8500 800
36.1400 36.4200 36.1400 36.3120 3,300
36.0100 36.1600 36.0100 36.1350 4,800
36.4100 36.4200 36.2900 36.3650 10,600
36.4600 36.5100 36.4400 36.4640 8,200
Weekend
Weekend
36.1800 36.4600 36.1800 36.1850 41,000
35.4330 35.4930 35.3650 35.4930 1,100
35.4100 35.5000 35.3400 35.3400 2,800
35.3400 35.4500 35.3250 35.3860 2,100
No trading
Weekend
Weekend
34.4900 35.0750 34.4900 35.0750 1,100
34.0600 34.3960 34.0600 34.3960 2,100
33.3900 34.1450 33.3900 34.1430 17,200
34.4400 34.4400 33.7260 33.7260 1,600
34.0700 34.0930 34.0470 34.0930 1,000
Weekend
Weekend
33.9100 34.0300 33.7870 33.7870 2,000
34.2700 34.3300 34.2100 34.2360 1,900
34.2550 34.3100 34.0200 34.1560 2,500
34.3950 34.4480 34.3000 34.4480 1,500
34.9500 35.0000 34.8030 34.8030 1,800
Weekend
Weekend
35.1050 35.1050 35.0400 35.0760 3,100
35.3600 35.3600 34.9110 34.9110 2,700
34.9500 35.3000 34.9500 35.2020 6,900
34.6800 34.7990 34.6800 34.7990 700
34.8150 34.8150 34.4400 34.4710 1,400
Weekend
Weekend
34.8950 34.8950 34.8020 34.8020 800
34.8800 35.0020 34.8500 35.0020 2,400
34.4400 34.4400 34.4200 34.4200 700
34.6200 34.6200 34.4600 34.5700 4,800
34.7500 34.7500 34.6450 34.6450 2,100
Weekend
Weekend
34.6300 34.7300 34.5000 34.5840 1,800
34.7950 34.8800 34.6150 34.6960 3,900
34.7310 34.7310 34.6880 34.6880 1,100
35.0850 35.1200 34.6900 34.7090 4,400
34.8300 34.8300 34.6900 34.7390 7,600
Weekend
Weekend
34.7100 34.9500 34.5990 34.6980 2,100
34.2100 34.2900 34.1900 34.2220 21,200
33.9900 34.0500 33.9900 33.9950 1,900
34.2800 34.2800 34.0800 34.1320 1,700
33.3500 34.0460 33.3500 34.0460 1,600
Weekend
Weekend
33.8200 33.8200 33.4340 33.4410 3,800
33.6720 33.9200 33.6720 33.8000 14,100
33.9400 33.9800 33.8300 33.9490 24,100
33.1000 33.1280 33.1000 33.1280 700
33.0900 33.2100 32.9100 33.1960 6,800
Weekend
Weekend
No trading
33.1000 33.1000 32.9800 33.0850 4,200
33.0700 33.2200 33.0700 33.1170 4,700
32.7600 32.9910 32.6830 32.9910 3,200
32.7000 32.7000 32.4130 32.4130 1,700
Weekend
Weekend
33.0200 33.0300 32.6400 32.6400 2,000
33.3600 33.3600 33.0900 33.1000 5,600
33.2550 33.3570 33.2000 33.3570 3,300
32.9150 33.3300 32.9150 33.1820 4,300
32.5100 33.4300 32.5100 33.0800 14,700
Weekend
Weekend
33.0610 33.0610 32.6320 32.6320 4,700
32.8100 33.2000 32.8100 33.0930 2,400
33.2900 33.2900 32.9280 32.9280 3,300
33.3900 33.4100 33.2750 33.2760 21,700
33.1760 33.3500 33.0880 33.0880 8,100
Weekend
Weekend
32.9000 33.1900 32.9000 32.9990 2,000
33.0300 33.2200 32.8800 32.8950 4,000
33.1700 33.2780 33.1700 33.2780 1,600
33.4450 33.7600 33.3660 33.3660 4,900
33.8500 33.8500 33.1200 33.8210 9,200
Weekend
Weekend
33.6200 33.8590 33.6200 33.8470 1,700
34.3100 34.3100 34.0200 34.1800 4,300
34.0000 34.5700 34.0000 34.4470 7,300
33.8100 34.4120 33.6880 34.3430 3,300
34.3800 34.7100 34.3800 34.6770 6,100
Weekend
Weekend
34.3160 34.6770 34.3160 34.6770 2,500
34.3900 34.6700 34.3900 34.6050 4,000
34.2200 34.3060 34.1000 34.3060 3,400
34.0800 34.2400 33.7600 34.2040 3,400
34.2600 34.2900 33.8770 33.8770 4,300
Weekend
Weekend
34.1000 34.3580 34.0200 34.3580 2,400
34.1560 34.2100 34.1100 34.2100 2,300
34.2300 34.4390 34.2200 34.3950 4,800
34.2100 34.3000 34.0300 34.1720 22,600
No trading
Weekend
Weekend
33.8300 34.2700 33.8100 34.2030 7,100
35.2500 35.2500 33.7500 33.8020 9,600
34.7000 34.7000 34.4500 34.5540 7,700
34.8200 34.8260 34.6770 34.6770 5,900
34.7600 34.7600 34.6000 34.6080 11,100
Weekend
Weekend
34.2900 34.5660 34.2900 34.5660 19,100
34.0300 34.0300 33.7800 33.8160 20,900
33.5900 33.9100 33.4300 33.7830 7,200
33.8300 33.9600 33.3600 33.5550 1,900
33.7600 34.0500 33.7600 34.0380 4,400
Weekend
Weekend
33.5800 33.8000 33.4500 33.8000 74,300
33.8700 33.8800 33.4730 33.6850 4,100
33.7300 33.8230 33.6090 33.6090 5,000
33.9600 33.9600 33.8130 33.8130 1,200
34.0200 34.0200 33.7800 33.9520 9,400
Weekend
Weekend
34.1460 34.1460 33.8700 33.9400 3,500
34.2100 34.2100 34.0600 34.1190 1,700
33.5100 34.0100 33.5100 33.9540 13,400
33.4600 33.6440 33.1200 33.1970 21,200
No trading
Weekend
Weekend
34.0400 34.0400 33.7570 33.7570 10,800
33.9400 34.1700 33.9300 34.0850 5,000
34.0950 34.1210 33.9300 33.9970 6,600
34.0200 34.0300 33.8150 33.8180 144,700
33.9100 34.1100 33.9100 34.0080 2,000
Weekend
Weekend
34.5300 34.5300 34.1800 34.2620 6,300
33.5500 34.3390 33.5500 34.1690 12,900
33.6200 33.6300 33.5330 33.5880 4,000
33.9470 34.0190 33.9470 34.0190 600
33.8400 33.8400 33.5480 33.6890 6,500
Weekend
Weekend
33.3600 33.5500 33.1600 33.4480 5,300
No trading
33.4820 33.4820 33.2300 33.2690 5,400
33.6320 33.6320 33.5690 33.5690 4,300
33.5600 33.5880 33.5000 33.5640 2,300
Weekend
Weekend
33.6670 33.6670 33.5400 33.6580 3,400
No trading
33.5800 33.6680 33.5800 33.6680 1,800
33.4600 33.5400 33.4600 33.5330 3,300
33.6900 33.6900 33.5210 33.5760 12,500
Weekend
Weekend
33.4480 33.5600 33.4200 33.4900 34,500
33.4200 33.6070 33.2200 33.2480 7,600
33.4000 33.5800 33.3370 33.3370 8,800
33.6130 33.6130 33.2500 33.3480 17,600
33.6200 33.6260 33.4400 33.6260 8,900
Weekend
Weekend
34.2000 34.2000 33.7160 33.7170 9,600
33.9580 34.0430 33.9470 33.9470 2,400
33.8700 33.9300 33.7920 33.7920 7,600
33.2540 33.3800 33.1960 33.1960 2,900
33.2220 33.2220 33.2220 33.2220 300
Weekend
Weekend
33.4450 33.6200 33.3720 33.3720 9,100
33.2400 33.3500 33.1800 33.2510 2,300
32.8600 33.2700 32.8600 33.1760 1,900
32.6720 32.8600 32.6100 32.7600 4,000
32.7400 32.9900 32.7400 32.7700 3,900
Weekend
Weekend
32.4300 32.8400 32.4300 32.7700 5,100
No trading
32.2000 32.7200 32.2000 32.5450 8,300
31.8030 32.2100 31.8030 32.1510 2,900
31.4510 31.7800 31.4510 31.6200 8,800
Weekend
Weekend
30.9200 31.6000 30.9200 31.4770 2,800
31.6100 31.6100 30.7110 30.7110 2,400
31.4200 31.4200 31.2610 31.3080 1,400
31.2890 31.5050 31.2000 31.5050 1,100
31.8670 31.8670 31.2230 31.3020 2,600
Weekend
Weekend
32.1600 32.1600 32.0020 32.0020 400
32.5000 32.5000 32.1100 32.1230 7,200
32.5600 32.5700 32.3850 32.3850 4,700
32.1700 32.4300 32.1700 32.3730 5,000
32.0000 32.1000 31.8400 32.0900 8,700
Weekend
Weekend
31.4400 31.9410 31.4400 31.9410 2,900
31.7100 31.7100 31.3500 31.3500 5,000
31.2100 31.7080 31.2100 31.6030 1,800
31.2600 31.4400 31.2600 31.2870 4,400
31.6900 31.6900 31.2010 31.6430 1,200
Weekend
Weekend
31.5000 31.6850 31.5000 31.6850 1,700
31.5400 31.7200 31.4960 31.4960 1,500
32.0200 32.1900 31.7550 31.7550 1,400
32.3550 32.3800 32.2230 32.2230 2,800
32.0600 32.4500 32.0600 32.3210 17,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.