The Campbell's Company CPB

Open calendar →

The Campbell's Company - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 20.7300 · FX 1 USD = 1.277900 SGD · about SGD 26.4909 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.39 → 20.73 · -34.0%
31.66025.28018.900 1 2 3,4,5,6 7 8 9 10,11 12,13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.1700 21.2700 20.4950 20.7300 6,334,373
19.8400 21.3000 19.8100 21.2600 9,842,900
19.7100 19.8400 19.4000 19.5600 4,901,500
19.6000 20.0100 19.5500 19.8600 4,736,700
19.6800 19.7500 19.1700 19.3500 6,889,300
Weekend
Weekend
20.0000 20.1400 19.7200 19.8700 5,722,600
19.5700 20.5100 19.5500 19.8400 9,788,700
19.0400 19.1900 18.7200 19.1000 9,015,500
19.2900 19.4100 18.7900 18.9500 6,888,200
19.2100 19.2500 18.9100 19.0800 9,342,400
Weekend
Weekend
19.2800 19.4000 19.0200 19.2100 7,050,800
19.0100 19.4000 18.8500 19.3700 11,706,200
22 · DEF 14A After market open · 12:55 ET DEF 14A ↗
19.1000 19.1400 18.6000 18.9000 8,201,200
19.2100 19.3300 18.9000 19.0000 14,196,600
21 · 8-K After-hours · 20:08 ET 8-K ↗
19.5200 19.8300 19.1600 19.3000 7,592,300
Weekend
Weekend
20 · 424B2 After-hours · 20:55 ET 424B2 ↗
19.5300 19.8300 19.3200 19.6200 6,200,700
19.5500 19.6600 19.1000 19.4900 7,456,900
19 · 424B2 After market open · 13:19 ET 424B2 ↗
20.3500 20.4200 19.6500 19.8300 8,433,800
19.9900 20.3300 19.9200 20.2300 9,096,500
19.3100 20.0800 19.3000 20.0400 7,296,200
Weekend
Weekend
19.8500 19.9400 19.2600 19.3700 7,909,100
18 · 10-K After market open · 11:33 ET 10-K ↗
20.4800 20.5000 19.7900 19.8500 5,059,800
20.3600 20.5000 20.0300 20.3400 6,079,200
20.1400 20.5600 20.0000 20.2100 6,436,300
20.6500 20.7900 19.8200 19.9300 9,482,300
Weekend
Weekend
21.3000 21.3000 20.6500 20.6900 7,825,900
17 · 8-K After-hours · 16:09 ET 8-K ↗
21.6500 21.8300 21.1600 21.1800 4,068,400
21.3600 21.7900 21.3500 21.3900 8,615,600
21.2700 21.3900 21.0100 21.3600 4,956,600
21.2000 21.6000 21.1500 21.2500 5,734,400
Weekend
Weekend
21.0600 21.3300 20.8900 21.0000 8,315,100
21.8800 21.9000 20.8000 20.9400 9,274,400
21.6700 22.1300 21.5300 21.8800 7,737,300
21.3000 21.9100 20.6900 21.7600 11,108,200
No trading
Weekend
Weekend
22.1000 22.1700 21.0300 21.3800 14,733,700
22.3200 22.6100 21.1500 22.1300 37,457,700
16 · 8-K Pre-market · 07:17 ET 8-K ↗
23.8000 24.1300 23.7200 23.7800 6,883,600
23.7300 24.1600 23.6500 23.7100 6,516,400
23.3300 23.7900 23.2400 23.6800 6,556,700
Weekend
Weekend
23.3200 23.5900 23.2300 23.3900 3,513,200
23.0100 23.4600 22.8900 23.2800 3,465,000
23.4200 23.7400 23.2100 23.2300 4,641,800
24.0900 24.1800 23.3100 23.4700 4,593,100
24.0700 24.2600 23.8600 24.1600 5,963,200
Weekend
Weekend
23.7000 24.1600 23.5900 23.9500 5,265,300
23.4400 23.8400 22.8900 23.7700 10,127,700
22.8400 24.2600 22.8400 23.8100 12,085,000
22.9200 23.0400 22.7500 22.8600 3,925,000
23.1200 23.3000 22.6700 22.6800 4,292,200
Weekend
Weekend
23.2800 23.3300 23.0300 23.1700 2,730,100
15 · S-3ASR After-hours · 16:16 ET S-3ASR ↗
22.7000 23.3300 22.7000 23.2800 5,701,100
22.4000 22.7000 22.2200 22.6000 3,962,800
22.2600 22.8400 22.1100 22.7200 4,604,800
22.8700 22.9600 22.3800 22.4200 5,615,100
Weekend
Weekend
22.5600 23.2100 22.4900 23.0500 4,390,600
23.0800 23.3000 22.5400 22.5600 4,949,900
22.8600 23.0600 22.5600 23.0500 4,570,900
22.1800 22.8700 22.1100 22.7600 4,813,000
22.2300 22.5600 22.1800 22.3700 5,144,900
Weekend
Weekend
21.9800 22.1200 21.7400 21.9800 4,788,600
22.6000 22.6800 21.9200 22.0800 5,409,300
22.8100 23.1300 22.5300 22.9600 6,495,700
22.8700 23.4400 22.7800 22.8100 8,009,000
21.9900 22.7300 21.9300 22.3700 4,708,400
Weekend
Weekend
21.4400 21.9500 21.3600 21.8400 5,571,600
21.8500 21.8700 21.2800 21.4100 6,207,700
22.6000 22.7100 21.8800 21.8800 5,247,000
22.3800 22.6600 21.9700 22.3400 5,446,800
22.0100 22.1500 21.6900 22.0900 4,587,600
Weekend
Weekend
23.0000 23.3500 21.9800 22.0800 6,591,400
22.1800 22.8000 22.1200 22.6500 6,531,600
21.9100 22.4200 21.5500 21.8900 6,129,400
22.1600 22.1900 21.6900 22.1000 4,674,400
22.1900 22.8100 22.0300 22.1500 6,226,900
Weekend
Weekend
21.5800 22.1200 21.4100 22.0700 4,947,200
21.7700 22.0600 21.4600 21.4700 7,391,400
23.0700 23.2300 21.9800 21.9900 9,006,700
23.1400 23.6700 22.8700 22.9000 7,040,300
23.2400 23.2500 22.3700 22.6600 5,356,300
Weekend
Weekend
No trading
23.4600 23.5900 22.8300 23.3200 7,837,500
22.8400 23.7600 22.7600 23.4700 7,811,600
23.0000 23.0000 22.1200 22.2700 6,132,600
22.7800 23.1100 22.4800 23.0100 8,389,100
Weekend
Weekend
22.4400 22.8300 22.2800 22.7300 7,757,600
22.3300 22.7900 22.2700 22.3500 10,348,300
21.3400 22.3500 21.3400 22.2400 11,267,000
20.8700 21.4200 20.7300 21.2100 10,710,500
20.9700 21.1700 20.3800 20.4000 11,643,200
Weekend
Weekend
No trading
21.0700 21.3700 20.9500 21.1500 62,142,100
14 · 8-K After-hours · 16:38 ET 8-K ↗
21.7000 22.0300 20.8500 21.1100 11,281,100
22.5000 22.5000 21.6800 21.7700 10,112,800
22.7000 22.8100 22.2700 22.3100 7,285,100
Weekend
Weekend
22.7700 22.9700 22.6400 22.8100 7,763,800
22.8000 23.2200 22.6400 22.7300 9,660,600
22.2600 23.2400 22.1100 22.8800 13,940,600
21.4300 22.1800 21.2700 22.1300 12,813,300
22.1700 22.3000 20.6200 21.4900 15,211,500
13 · 10-Q Pre-market · 07:26 ET 10-Q ↗ 12 · 8-K Pre-market · 07:17 ET 8-K ↗
Weekend
Weekend
21.7300 21.9400 21.2000 21.6800 13,460,400
21.4100 21.7600 21.2000 21.5500 10,398,300
20.7300 21.6200 20.6500 20.9900 10,519,600
21.1600 21.3800 20.9200 20.9900 5,976,500
20.9400 21.3200 20.8500 21.0800 8,847,500
Weekend
Weekend
20.8000 21.3700 20.6800 21.1100 9,290,700
20.5500 21.0200 20.3700 20.8000 6,311,800
20.1800 20.8500 20.1800 20.5000 8,276,400
20.5700 20.6000 20.1300 20.1300 7,143,700
No trading
Weekend
Weekend
20.1300 20.8100 20.0900 20.5800 6,884,100
19.9200 20.2400 19.5600 20.0500 10,320,800
20.1300 20.2100 19.7000 20.0000 8,500,400
20.3800 21.0200 20.1900 20.2100 6,935,200
19.9000 20.3900 19.8400 20.3400 5,896,500
Weekend
Weekend
20.2900 20.4000 19.8200 20.0100 7,643,000
20.4700 20.6000 20.0300 20.1200 7,197,900
20.3600 20.5700 20.1000 20.3500 6,092,200
20.7600 20.8800 20.3500 20.3900 6,468,700
20.9400 21.1800 20.3500 20.6300 6,213,500
Weekend
Weekend
21.1700 21.2100 20.8000 20.8400 6,423,700
20.9000 21.4700 20.6300 21.2500 6,256,400
21.1000 21.2400 20.8100 20.9600 6,085,100
20.3700 21.1000 20.3700 20.9100 5,467,200
20.5700 20.8700 20.3500 20.5000 7,160,300
Weekend
Weekend
20.9900 21.2500 20.4100 20.7300 6,826,000
20.3900 20.9400 20.3900 20.7900 7,553,400
20.5500 20.7900 20.2000 20.4500 6,703,600
20.8200 21.0300 20.4300 20.5400 6,006,900
20.1400 20.7500 20.0300 20.5500 6,463,900
Weekend
Weekend
21.0000 21.0800 20.3800 20.6200 10,289,300
20.9200 21.0400 20.4800 20.9600 7,829,400
20.9400 21.0800 20.7100 20.8200 7,241,100
21.0300 21.3200 20.7300 20.9100 7,481,500
20.8300 21.2900 20.6600 21.2600 5,108,200
Weekend
Weekend
21.0000 21.4500 20.8700 20.9900 8,383,300
20.5500 21.0300 20.4500 20.9400 7,053,300
20.0700 20.7000 19.7600 20.4900 8,060,500
20.1300 20.1900 19.7700 20.0000 11,253,200
20.4400 20.4400 19.7900 20.1700 9,167,700
Weekend
Weekend
20.7200 21.0800 20.3800 20.4300 7,100,100
20.4200 20.9300 20.3200 20.7900 11,421,100
20.9100 21.1600 20.6200 20.6900 9,792,000
21.9100 22.0000 20.8600 20.8800 9,476,700
22.0100 22.2100 21.9300 22.0200 7,469,100
Weekend
Weekend
No trading
22.0400 22.2000 21.7600 22.0100 7,212,800
22.1500 22.4600 21.8400 22.3800 7,652,000
22.2900 22.4000 21.9100 22.2700 8,638,400
22.2200 22.3700 21.7800 22.1800 10,484,900
Weekend
Weekend
21.0200 22.1300 20.8900 21.9900 14,274,500
20.8300 21.2100 20.7400 20.9500 11,622,700
21.0300 21.1200 20.6200 20.8100 10,391,300
21.0500 21.2800 20.8800 20.9100 7,905,200
21.2800 21.2900 20.8400 21.0000 9,873,600
Weekend
Weekend
20.9800 21.2100 20.8000 21.0700 11,692,500
21.0800 21.3500 20.8900 21.0300 9,747,700
21.3300 21.4200 20.8700 21.0800 11,252,700
21.4700 21.8100 21.3700 21.5800 8,808,800
21.8200 21.8200 21.1900 21.3900 11,869,500
Weekend
Weekend
21.8900 22.2000 21.7100 21.7100 9,648,300
22.6700 22.8300 21.5900 21.6500 18,881,000
23.6500 24.5300 22.4100 22.9400 29,033,200
11 · 10-Q Pre-market · 07:23 ET 10-Q ↗ 10 · 8-K Pre-market · 07:17 ET 8-K ↗
25.2100 25.2100 24.6400 24.6800 9,845,800
25.5800 25.6700 25.1600 25.2900 6,602,400
Weekend
Weekend
25.0000 25.8600 24.8600 25.8000 8,340,700
25.0200 25.5800 24.9000 25.0600 10,878,600
26.0100 26.0100 25.0200 25.0900 14,052,000
26.1000 26.4300 25.9100 26.0500 9,078,100
26.7200 26.7900 26.1000 26.3200 7,921,600
Weekend
Weekend
27.0000 27.2300 26.8200 26.9500 6,469,100
26.6500 27.0000 26.5500 26.8600 6,592,900
27.2500 27.2800 26.1200 26.4900 9,339,600
27.2000 27.7100 26.9500 27.2800 5,784,500
26.7100 27.3600 26.6200 27.1100 5,690,000
Weekend
Weekend
27.0200 27.1200 26.6800 26.8300 5,823,300
27.5300 27.5800 26.8600 26.9600 6,399,700
27.7200 28.0300 27.3400 27.5300 4,983,600
29.6100 29.6900 27.0800 27.7700 9,304,700
No trading
Weekend
Weekend
29.0700 29.9900 29.0000 29.4900 5,675,700
29.3800 29.4600 28.7600 29.0200 5,862,600
28.8300 29.3600 28.2700 29.3200 4,226,600
29.0000 29.4400 28.7800 29.1500 4,647,800
28.8300 29.0500 28.4100 28.9300 3,618,000
Weekend
Weekend
28.6000 28.9400 28.4900 28.8300 4,612,400
28.6500 28.8300 28.0700 28.7100 6,921,000
27.0900 28.6200 27.0600 28.4300 11,021,600
27.2000 27.6900 26.8400 26.9000 9,234,200
28.1000 28.1000 27.2100 27.5300 7,206,800
Weekend
Weekend
27.0800 28.1200 27.0200 27.9800 9,807,400
27.0800 27.5200 26.9400 27.0100 7,309,900
27.2800 27.5600 26.6700 26.9800 6,289,000
27.0100 27.3800 26.9900 27.3700 6,155,400
26.8600 27.2200 26.7800 27.1400 9,384,700
Weekend
Weekend
26.5100 26.8300 26.5100 26.7900 4,160,000
26.1000 26.7600 26.0800 26.5500 4,850,100
26.4500 26.5100 25.9800 26.2000 5,815,800
26.0900 26.7300 25.8900 26.4600 8,052,800
No trading
Weekend
Weekend
26.6900 26.7300 25.9100 26.0800 8,436,100
26.7200 26.9300 26.2100 26.9000 6,602,900
26.1000 26.9400 26.0900 26.8100 11,145,100
26.3400 26.5600 26.0800 26.1100 9,067,800
26.5100 26.5900 26.1800 26.3900 8,535,600
Weekend
Weekend
26.5000 26.6900 26.1800 26.4300 5,765,300
25.7400 26.4900 25.6200 26.4600 7,579,000
27.1500 27.3200 26.1800 26.2600 9,282,500
26.7000 27.0300 26.5800 27.0100 8,382,300
27.6600 27.7100 26.6300 26.6700 9,991,700
Weekend
Weekend
27.9400 27.9900 27.6100 27.7100 4,904,300
No trading
28.0600 28.1700 27.8600 27.8700 3,194,800
28.1000 28.3600 28.0600 28.0600 3,476,800
28.2400 28.2700 28.0400 28.1500 5,102,900
Weekend
Weekend
28.0000 28.2000 27.9100 28.1500 2,814,500
No trading
27.7000 28.0600 27.7000 28.0200 2,658,900
28.5300 28.5300 27.6400 27.6800 5,307,800
28.4900 28.9600 28.3100 28.5500 4,675,700
Weekend
Weekend
28.4800 28.7700 28.3300 28.5800 12,285,400
28.7100 29.0600 28.6100 28.6900 4,508,800
28.6100 29.0200 28.6100 28.7100 4,502,800
28.4100 28.9500 28.2100 28.6800 7,442,900
9 · 8-K After-hours · 16:12 ET 8-K ↗
28.8200 28.8700 28.2100 28.2700 10,720,500
Weekend
Weekend
8 · 424B2 After-hours · 17:19 ET 424B2 ↗
28.5000 28.9500 28.5000 28.7400 7,317,800
28.3100 29.1100 28.2800 28.4300 7,632,500
7 · 424B2 Pre-market · 08:44 ET 424B2 ↗
28.5000 28.5800 27.8500 28.1800 10,125,200
30.5800 30.6500 28.1300 28.4700 18,639,300
6 · 8-K Pre-market · 07:01 ET 8-K ↗ 5 · 8-K Pre-market · 07:30 ET 8-K ↗ 4 · 10-Q Pre-market · 07:19 ET 10-Q ↗ 3 · 8-K Pre-market · 07:16 ET 8-K ↗
29.6000 30.3700 29.5700 30.0400 13,030,100
Weekend
Weekend
29.2700 29.6200 29.1800 29.6000 7,590,500
29.7900 29.8100 29.1500 29.3600 7,754,200
30.0000 30.3900 29.7400 29.8400 4,325,400
30.6500 30.6500 29.6000 29.8900 6,233,300
30.4200 30.7400 30.0500 30.5900 6,155,000
Weekend
Weekend
30.2100 30.5400 30.0000 30.4800 4,114,800
No trading
30.3000 30.5600 30.2300 30.2400 7,140,100
30.5700 31.0200 30.3000 30.4200 5,049,000
31.4900 31.6600 30.4500 30.6100 7,395,800
Weekend
Weekend
31.0900 32.0400 30.8900 31.6600 6,337,500
30.8000 30.9600 30.5800 30.8000 3,414,600
2 · 8-K After-hours · 16:08 ET 8-K ↗
30.9500 31.2000 30.7000 30.7800 4,121,100
30.8000 31.2100 30.6100 31.0300 4,936,100
31.2900 31.4300 30.7000 30.7300 5,029,800
Weekend
Weekend
31.3000 31.6500 30.7800 31.2900 6,210,200
31.0600 31.6700 30.9200 31.2300 6,092,600
31.6600 31.8200 31.0500 31.1700 16,080,900
30.9400 31.6400 30.9100 31.5500 4,461,900
30.7400 30.8700 30.4200 30.6400 3,581,600
Weekend
Weekend
30.1300 30.8900 30.0300 30.7400 6,029,700
30.0400 30.5900 30.0000 30.0600 4,383,600
29.8500 30.2800 29.8100 30.1000 3,412,500
29.9600 30.3000 29.6100 29.7900 3,708,700
29.9700 30.0500 29.6300 29.9100 4,828,600
Weekend
Weekend
1 · DEFA14A After-hours · 16:11 ET DEFA14A ↗
30.0900 30.3400 29.7300 30.1300 7,219,100
30.0500 30.5600 29.9600 30.2900 4,448,300
30.7900 30.8500 29.9300 29.9800 5,530,100
31.2500 31.4700 30.8500 30.9400 4,761,500
30.9400 31.4200 30.9000 31.3900 5,205,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise