Central Plains Bancshares, Inc CPBI

Open calendar →

Central Plains Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.8000 · FX 1 USD = 1.291020 SGD · about SGD 25.5622 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 15.03 → 19.80 · 31.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 20.2500 20.2500 19.6700 19.8000 7,200

Thu, 23 Jul 2026 20.0100 20.3550 19.9800 20.1100 1,000

Wed, 22 Jul 2026 20.4500 20.7400 19.9100 20.3300 8,300

Tue, 21 Jul 2026 19.9100 20.2050 19.9100 20.1200 800

Mon, 20 Jul 2026 20.4900 20.4900 20.1250 20.1250 1,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 19.9900 20.2000 19.9900 20.2000 1,900

Thu, 16 Jul 2026 19.9800 19.9800 19.9800 19.9800 500

Wed, 15 Jul 2026 19.9500 19.9500 19.9500 19.9500 1,600

Tue, 14 Jul 2026 19.1790 19.8920 19.1440 19.5000 2,400

Tue, 14 Jul 2026 7 · 8-K Pre-market · 09:15 ET CURRENT REPORT FILING ↗

Mon, 13 Jul 2026 19.6200 19.7500 19.6200 19.7500 600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 20.0000 20.0100 20.0000 20.0000 1,100

Thu, 09 Jul 2026 18.9500 21.8350 18.9500 19.1120 24,600

Thu, 09 Jul 2026 6 · 8-K Pre-market · 09:00 ET CURRENT REPORT FILING ↗

Wed, 08 Jul 2026 18.9000 19.2500 18.7800 18.7800 2,400

Tue, 07 Jul 2026 19.1500 19.1500 18.8700 19.0110 2,600

Mon, 06 Jul 2026 19.1300 19.1300 18.9100 19.1250 2,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 18.9100 18.9100 18.9100 18.9100 1,300

Wed, 01 Jul 2026 18.9900 19.0100 18.9900 19.0100 1,400

Tue, 30 Jun 2026 19.0550 19.1100 18.9100 19.0300 2,000

Mon, 29 Jun 2026 18.9900 18.9900 18.9400 18.9900 2,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 18.8200 18.9900 18.7500 18.9900 5,300

Thu, 25 Jun 2026 18.9000 18.9050 18.8100 18.8100 2,300

Wed, 24 Jun 2026 18.9900 18.9900 18.9000 18.9000 900

Tue, 23 Jun 2026 18.7300 18.7500 18.6500 18.7200 2,600

Mon, 22 Jun 2026 18.6500 18.7000 18.6500 18.6900 2,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 5 · 10-K After-hours · 16:30 ET 10-K ↗

Thu, 18 Jun 2026 18.6400 18.6400 18.6400 18.6400 2,400

Wed, 17 Jun 2026 18.5200 18.7200 18.5200 18.7200 1,200

Tue, 16 Jun 2026 18.5500 18.5500 18.5500 18.5500 2,000

Mon, 15 Jun 2026 18.5400 18.6360 18.5200 18.5200 1,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 18.6000 18.6400 18.6000 18.6400 1,200

Thu, 11 Jun 2026 18.5000 18.6000 18.5000 18.5100 1,900

Wed, 10 Jun 2026 18.6900 18.6900 18.5000 18.5000 4,000

Tue, 09 Jun 2026 18.6400 18.7500 18.6400 18.7500 1,800

Mon, 08 Jun 2026 18.6300 18.6300 18.4500 18.6000 10,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.6250 18.6250 18.5000 18.5000 7,900

Thu, 04 Jun 2026 18.6250 18.6250 18.5000 18.5000 6,300

Wed, 03 Jun 2026 18.5300 18.6200 18.5000 18.5000 3,000

Tue, 02 Jun 2026 18.3400 18.5200 18.2500 18.5100 8,200

Mon, 01 Jun 2026 18.3400 18.5000 18.3300 18.5000 2,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 18.3970 18.3970 18.3760 18.3800 1,700

Thu, 28 May 2026 18.3750 18.3750 18.3750 18.3750 600

Wed, 27 May 2026 18.3900 18.3900 18.2800 18.2800 10,500

Tue, 26 May 2026 18.7100 18.7100 18.7100 18.7100 0

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 18.4900 18.7500 18.4000 18.7100 14,900

Thu, 21 May 2026 17.8500 18.7500 17.7800 18.5000 27,300

Wed, 20 May 2026 17.7050 17.8900 17.6700 17.8200 6,800

Tue, 19 May 2026 17.6700 17.6700 17.6700 17.6700 1,200

Mon, 18 May 2026 17.6500 17.6500 17.5600 17.5700 2,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.6500 17.7300 17.6450 17.7250 1,000

Thu, 14 May 2026 17.5300 17.6350 17.5300 17.6350 800

Wed, 13 May 2026 17.5700 17.5700 17.5300 17.5300 800

Tue, 12 May 2026 17.5100 17.5100 17.5100 17.5100 0

Mon, 11 May 2026 17.5100 17.5400 17.5100 17.5100 2,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.5000 17.5000 17.3110 17.4750 6,700

Thu, 07 May 2026 17.3900 17.5500 17.3900 17.5500 5,900

Wed, 06 May 2026 17.4000 17.4010 17.3100 17.3100 1,700

Tue, 05 May 2026 17.4000 17.4000 17.4000 17.4000 1,800

Mon, 04 May 2026 17.5500 17.5500 17.4850 17.4850 2,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.4000 17.4850 17.4000 17.4200 2,500

Thu, 30 Apr 2026 17.3500 17.4500 17.3500 17.4000 2,400

Wed, 29 Apr 2026 17.3900 17.3900 17.3000 17.3600 3,500

Tue, 28 Apr 2026 17.3000 17.3000 17.3000 17.3000 0

Mon, 27 Apr 2026 17.3600 17.4400 17.1700 17.3000 7,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.3800 17.3800 17.3800 17.3800 400

Thu, 23 Apr 2026 17.5400 17.5400 17.3600 17.3840 4,500

Wed, 22 Apr 2026 17.4550 17.4550 17.4550 17.4550 1,700

Tue, 21 Apr 2026 17.5500 17.5500 17.5500 17.5500 3,000

Mon, 20 Apr 2026 17.5300 17.5300 17.5300 17.5300 1,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.6600 17.6600 17.5200 17.5200 1,900

Thu, 16 Apr 2026 17.5300 17.7500 17.5300 17.6350 3,200

Wed, 15 Apr 2026 17.5400 17.5400 17.5400 17.5400 1,700

Tue, 14 Apr 2026 17.5000 17.5000 17.5000 17.5000 0

Mon, 13 Apr 2026 17.3200 17.6100 17.3200 17.5000 1,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.7400 17.7400 17.7100 17.7200 2,000

Thu, 09 Apr 2026 17.5300 17.5300 17.3100 17.3100 1,200

Wed, 08 Apr 2026 17.5100 17.5100 17.3100 17.3100 2,600

Tue, 07 Apr 2026 17.2700 17.2700 17.2700 17.2700 700

Mon, 06 Apr 2026 17.5000 17.5000 17.5000 17.5000 0

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.5000 17.5000 17.5000 17.5000 0

Wed, 01 Apr 2026 17.4300 17.6300 17.2420 17.5000 5,700

Tue, 31 Mar 2026 17.1100 17.5000 17.1100 17.1100 2,300

Mon, 30 Mar 2026 17.1100 17.1100 17.1100 17.1100 1,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 17.2000 17.5250 17.1600 17.1900 8,100

Thu, 26 Mar 2026 17.5500 17.5500 17.5500 17.5500 0

Wed, 25 Mar 2026 17.3100 17.8400 17.2600 17.5500 6,900

Tue, 24 Mar 2026 17.3350 17.6650 17.2700 17.2800 3,900

Mon, 23 Mar 2026 17.1100 17.7700 17.1100 17.7700 1,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.4700 17.6080 17.1100 17.1100 12,400

Thu, 19 Mar 2026 17.2200 17.2500 17.1200 17.1500 1,800

Wed, 18 Mar 2026 17.4100 17.8900 17.2500 17.2500 15,700

Tue, 17 Mar 2026 17.4100 17.5650 17.3800 17.4000 5,200

Mon, 16 Mar 2026 17.4710 17.4710 17.3700 17.3700 1,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.6000 17.6300 17.5000 17.5200 9,200

Thu, 12 Mar 2026 17.5750 17.5750 17.5500 17.5500 3,300

Wed, 11 Mar 2026 17.3550 17.8500 17.3000 17.8500 2,000

Tue, 10 Mar 2026 17.5500 17.5500 17.5500 17.5500 400

Mon, 09 Mar 2026 17.8400 17.8500 16.9650 17.5500 9,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.5050 17.7700 17.5050 17.7700 1,100

Thu, 05 Mar 2026 17.6200 17.6200 17.1600 17.1600 1,600

Wed, 04 Mar 2026 17.7700 17.7700 17.4000 17.6100 14,800

Tue, 03 Mar 2026 17.7700 17.7700 17.7700 17.7700 0

Mon, 02 Mar 2026 17.8700 17.8700 17.7700 17.7700 3,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 17.8400 17.8400 17.7600 17.7700 1,200

Thu, 26 Feb 2026 17.7820 17.8210 17.7600 17.7600 14,700

Wed, 25 Feb 2026 17.6200 17.8300 17.6200 17.8300 1,900

Tue, 24 Feb 2026 17.7100 17.8600 17.6200 17.7100 7,000

Mon, 23 Feb 2026 17.8000 17.8000 17.7900 17.8000 13,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.7900 17.7900 17.7900 17.7900 600

Thu, 19 Feb 2026 17.7300 17.7900 17.7300 17.7900 1,000

Wed, 18 Feb 2026 17.7100 17.7450 17.6100 17.7300 6,200

Tue, 17 Feb 2026 17.7470 17.7500 17.6800 17.7100 11,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 17.6200 17.7000 17.6200 17.7000 1,300

Thu, 12 Feb 2026 17.7000 17.7000 17.3700 17.3700 3,600

Wed, 11 Feb 2026 4 · 10-Q After-hours · 16:30 ET 10-Q ↗

Wed, 11 Feb 2026 17.7200 17.7350 17.3850 17.7300 6,300

Tue, 10 Feb 2026 17.6700 17.7200 17.6700 17.7200 3,600

Mon, 09 Feb 2026 17.7450 17.7450 17.6610 17.7100 1,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 17.7500 17.7500 17.6000 17.6000 4,700

Thu, 05 Feb 2026 17.6360 17.7500 17.6100 17.6500 1,100

Wed, 04 Feb 2026 17.5600 17.5600 17.5600 17.5600 400

Tue, 03 Feb 2026 17.5500 17.6500 17.5500 17.5610 1,800

Mon, 02 Feb 2026 17.5000 17.6200 17.5000 17.6200 600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.7500 17.7500 17.5100 17.5100 600

Thu, 29 Jan 2026 17.5000 17.5000 17.5000 17.5000 600

Wed, 28 Jan 2026 17.3200 17.6700 17.3200 17.6700 1,400

Tue, 27 Jan 2026 17.4900 17.4900 17.4900 17.4900 4,000

Mon, 26 Jan 2026 17.7000 17.7000 17.7000 17.7000 300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.6250 17.6380 16.8600 16.8600 12,600

Thu, 22 Jan 2026 17.5000 17.6400 17.5000 17.5110 1,200

Wed, 21 Jan 2026 17.4130 17.4130 17.4000 17.4100 1,000

Tue, 20 Jan 2026 17.2800 17.3900 17.2800 17.3500 2,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.2040 17.2040 17.2040 17.2040 600

Thu, 15 Jan 2026 17.1100 17.1860 17.1100 17.1500 7,600

Wed, 14 Jan 2026 17.1100 17.1100 17.1000 17.1000 1,900

Tue, 13 Jan 2026 17.0830 17.1000 17.0830 17.1000 1,400

Mon, 12 Jan 2026 17.0500 17.0500 17.0500 17.0500 800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.1100 17.1100 17.1100 17.1100 500

Thu, 08 Jan 2026 16.9500 17.0500 16.9500 17.0500 4,000

Wed, 07 Jan 2026 17.0120 17.0120 16.9200 16.9200 1,000

Tue, 06 Jan 2026 17.0000 17.0000 16.9200 16.9200 900

Mon, 05 Jan 2026 16.8100 16.9800 16.8100 16.9800 9,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 16.9200 17.0300 16.8100 17.0300 6,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 16.9600 17.0300 16.8000 16.9200 5,900

Tue, 30 Dec 2025 16.9300 17.0260 16.9200 16.9200 2,200

Mon, 29 Dec 2025 16.9400 17.1100 16.9400 17.0900 2,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 16.8870 16.9400 16.8200 16.9400 2,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 16.8300 16.8700 16.8300 16.8700 2,700

Tue, 23 Dec 2025 16.8580 16.8580 16.8580 16.8580 400

Mon, 22 Dec 2025 16.7900 16.7900 16.7740 16.7740 500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 16.6800 17.1400 16.5600 16.9500 19,300

Thu, 18 Dec 2025 16.5400 16.6690 16.5400 16.6690 1,700

Wed, 17 Dec 2025 16.4700 16.5950 16.4700 16.5400 2,600

Tue, 16 Dec 2025 16.4800 16.5150 16.4700 16.4700 3,900

Mon, 15 Dec 2025 16.4700 16.5000 16.4700 16.4700 1,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 16.4500 16.4500 16.4250 16.4500 3,400

Thu, 11 Dec 2025 16.4100 16.4650 16.3700 16.3700 2,500

Wed, 10 Dec 2025 16.4100 16.5000 16.3700 16.3700 13,400

Tue, 09 Dec 2025 16.3590 16.5500 16.2900 16.2900 5,700

Mon, 08 Dec 2025 16.3660 16.3700 16.2600 16.3600 8,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 16.3100 16.3600 16.2900 16.3500 7,000

Thu, 04 Dec 2025 16.2510 16.3100 16.2510 16.2900 4,800

Wed, 03 Dec 2025 16.2110 16.2500 16.1700 16.2500 4,100

Tue, 02 Dec 2025 16.1100 16.1690 16.1100 16.1690 600

Mon, 01 Dec 2025 16.1080 16.1700 16.0800 16.1700 3,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 16.0570 16.0570 16.0570 16.0570 300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 16.0700 16.0700 16.0200 16.0200 1,600

Tue, 25 Nov 2025 16.0010 16.0800 16.0000 16.0800 3,500

Mon, 24 Nov 2025 15.8700 16.0400 15.8700 16.0380 3,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 15.7190 15.9050 15.6700 15.8600 9,200

Thu, 20 Nov 2025 15.7600 15.9800 15.6000 15.9650 5,600

Wed, 19 Nov 2025 15.5800 15.6000 15.5600 15.5600 4,800

Tue, 18 Nov 2025 15.6300 15.6840 15.6000 15.6600 6,200

Mon, 17 Nov 2025 15.7900 15.9090 15.6000 15.7900 7,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 15.7800 15.7800 15.7800 15.7800 0

Thu, 13 Nov 2025 3 · 10-Q After-hours · 16:31 ET 10-Q ↗

Thu, 13 Nov 2025 15.7800 15.7800 15.7800 15.7800 0

Wed, 12 Nov 2025 15.7800 15.7800 15.7800 15.7800 400

Tue, 11 Nov 2025 15.6300 16.1900 15.6300 16.1900 3,000

Mon, 10 Nov 2025 15.9930 16.0450 15.9800 16.0350 2,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 15.9900 15.9900 15.9800 15.9800 1,100

Thu, 06 Nov 2025 16.0000 16.0220 15.6200 15.6200 19,300

Wed, 05 Nov 2025 16.1000 16.2100 16.0590 16.2100 13,200

Tue, 04 Nov 2025 16.1000 16.1610 16.1000 16.1610 600

Mon, 03 Nov 2025 16.0300 16.2100 16.0000 16.2100 1,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 16.2090 16.2090 16.0600 16.0600 500

Thu, 30 Oct 2025 16.1400 16.1400 16.0400 16.0700 800

Wed, 29 Oct 2025 16.2500 16.2500 16.2500 16.2500 200

Tue, 28 Oct 2025 16.1350 16.1350 16.0300 16.0300 600

Mon, 27 Oct 2025 16.2200 16.2200 16.2200 16.2200 200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 16.1900 16.1900 16.1900 16.1900 100

Thu, 23 Oct 2025 16.0000 16.0750 16.0000 16.0750 2,900

Wed, 22 Oct 2025 15.9620 16.0300 15.9620 16.0300 400

Tue, 21 Oct 2025 15.9800 16.0000 15.9800 16.0000 3,000

Mon, 20 Oct 2025 15.9800 15.9800 15.9800 15.9800 200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 16.0000 16.0000 15.9030 15.9030 5,400

Thu, 16 Oct 2025 16.0150 16.1550 15.9900 15.9900 16,600

Wed, 15 Oct 2025 16.2700 16.2700 16.2700 16.2700 0

Tue, 14 Oct 2025 16.2700 16.2700 16.2700 16.2700 200

Mon, 13 Oct 2025 16.1940 16.1940 16.1940 16.1940 0

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 16.1500 16.1940 16.1500 16.1940 7,600

Thu, 09 Oct 2025 16.3500 16.3500 16.1500 16.2600 8,300

Wed, 08 Oct 2025 16.3700 16.3700 16.3700 16.3700 25,100

Tue, 07 Oct 2025 16.3340 16.3700 16.3340 16.3700 400

Mon, 06 Oct 2025 16.2600 16.2600 16.2000 16.2500 20,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 16.3400 16.3500 16.1500 16.2500 38,300

Thu, 02 Oct 2025 16.3500 16.3500 16.3500 16.3500 100

Wed, 01 Oct 2025 16.3480 16.3480 16.3480 16.3480 600

Tue, 30 Sep 2025 16.3000 16.3000 16.3000 16.3000 0

Mon, 29 Sep 2025 16.3000 16.3000 16.3000 16.3000 400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 16.2600 16.2600 16.2600 16.2600 0

Thu, 25 Sep 2025 16.2600 16.2600 16.2600 16.2600 0

Wed, 24 Sep 2025 16.2400 16.2600 16.2400 16.2600 4,900

Tue, 23 Sep 2025 16.1830 16.2160 16.1830 16.2050 900

Mon, 22 Sep 2025 16.2300 16.2500 16.2300 16.2300 3,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 16.0800 16.2300 15.9700 16.2200 23,100

Thu, 18 Sep 2025 15.7100 15.7100 15.7100 15.7100 0

Wed, 17 Sep 2025 15.7200 15.7200 15.7000 15.7100 3,500

Tue, 16 Sep 2025 15.7100 15.7100 15.7000 15.7000 6,800

Mon, 15 Sep 2025 15.6000 15.6000 15.6000 15.6000 0

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 15.9050 15.9050 15.6000 15.6000 1,000

Thu, 11 Sep 2025 15.7600 15.7600 15.7600 15.7600 500

Wed, 10 Sep 2025 16.0300 16.0300 15.7500 15.7900 1,400

Tue, 09 Sep 2025 15.8900 15.9000 15.8900 15.9000 1,200

Mon, 08 Sep 2025 16.5160 16.7050 16.0900 16.0900 7,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 16.2700 16.2700 16.2700 16.2700 0

Thu, 04 Sep 2025 16.2800 16.2800 16.1400 16.2700 1,600

Wed, 03 Sep 2025 15.9400 16.2400 15.9300 16.2400 5,000

Tue, 02 Sep 2025 15.7000 15.7390 15.6800 15.7390 1,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 15.8500 15.8500 15.8500 15.8500 0

Thu, 28 Aug 2025 2 · 8-K After market open · 10:58 ET 8-K ↗

Thu, 28 Aug 2025 15.7030 15.8500 15.7000 15.8500 4,000

Wed, 27 Aug 2025 15.5100 15.5100 15.5100 15.5100 1,200

Tue, 26 Aug 2025 15.5000 15.5000 15.5000 15.5000 1,100

Mon, 25 Aug 2025 15.4250 15.4500 15.4250 15.4500 1,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 15.5050 15.5050 15.4000 15.4000 6,600

Thu, 21 Aug 2025 15.4400 15.4400 15.4400 15.4400 200

Wed, 20 Aug 2025 15.3800 15.3800 15.3800 15.3800 0

Tue, 19 Aug 2025 15.3800 15.4000 15.3800 15.3800 900

Mon, 18 Aug 2025 15.6000 15.6000 15.4700 15.4700 700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 15.6600 15.6800 15.6600 15.6800 600

Thu, 14 Aug 2025 15.5200 15.5400 15.5200 15.5400 500

Wed, 13 Aug 2025 15.3800 15.5300 15.3800 15.5300 2,400

Tue, 12 Aug 2025 1 · 10-Q After-hours · 16:31 ET 10-Q ↗

Tue, 12 Aug 2025 15.4000 15.4000 15.2890 15.3200 23,900

Mon, 11 Aug 2025 15.1000 15.3350 15.1000 15.2600 21,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 15.2500 15.3000 15.2000 15.2500 20,400

Thu, 07 Aug 2025 15.2500 15.2500 15.2500 15.2500 0

Wed, 06 Aug 2025 15.1350 15.2500 15.1350 15.2500 5,600

Tue, 05 Aug 2025 15.1200 15.2500 15.1200 15.2500 3,900

Mon, 04 Aug 2025 15.0300 15.0700 15.0300 15.0700 2,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 15.2000 15.2000 15.2000 15.2000 0

Thu, 31 Jul 2025 15.1000 15.2000 15.1000 15.2000 800

Wed, 30 Jul 2025 15.0200 15.0200 14.9800 14.9800 26,300

Tue, 29 Jul 2025 15.0700 15.1500 15.0600 15.0600 7,600

Mon, 28 Jul 2025 14.9900 15.2000 14.9000 15.0250 7,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 14 Jul 2026 8-K CURRENT REPORT FILING Pre-market · 09:15 ET Summarise

6 09 Jul 2026 8-K CURRENT REPORT FILING Pre-market · 09:00 ET Summarise

5 18 Jun 2026 10-K 10-K After-hours · 16:30 ET Summarise

4 11 Feb 2026 10-Q 10-Q After-hours · 16:30 ET Summarise

3 13 Nov 2025 10-Q 10-Q After-hours · 16:31 ET Summarise

2 28 Aug 2025 8-K 8-K After market open · 10:58 ET Summarise

1 12 Aug 2025 10-Q 10-Q After-hours · 16:31 ET Summarise