Central Plains Bancshares, Inc CPBI

Open calendar →

Central Plains Bancshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 20.7500 · FX 1 USD = 1.277900 SGD · about SGD 26.5164 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.19 → 20.75 · 28.2%
21.46018.51015.560 1 2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
20.6290 20.7500 20.6290 20.7500 500
20.4800 20.8400 20.3370 20.8400 2,100
19.9000 20.2450 19.8750 20.2450 3,200
20.1000 20.4630 20.1000 20.4630 1,200
Weekend
Weekend
20.0000 20.0000 19.9800 20.0000 2,500
19.7900 19.7900 19.7900 19.7900 300
19.8500 19.8500 19.0500 19.6000 12,300
20.1450 20.1800 19.5010 19.9500 11,500
20.1450 20.4900 20.1450 20.4800 1,900
Weekend
Weekend
19.9710 20.0800 19.8240 20.0000 8,500
20.0000 20.0000 19.8100 20.0000 4,800
20.0000 20.0000 20.0000 20.0000 200
19.8000 20.0500 19.8000 20.0010 1,800
20.1200 20.4900 19.7500 19.7500 9,400
Weekend
Weekend
20.0000 20.0750 20.0000 20.0750 4,800
20.1500 20.1500 19.9900 19.9900 6,100
20.0200 20.0200 20.0200 20.0200 200
20.0250 20.0250 20.0250 20.0250 1,400
19.8000 19.8000 19.8000 19.8000 0
Weekend
Weekend
19.8000 19.8000 19.8000 19.8000 800
20.0000 20.3800 19.7500 20.1000 7,500
10 · 8-K After market open · 15:54 ET CURRENT REPORT FILING ↗
20.1400 20.1600 20.1400 20.1500 800
20.1500 20.3200 19.7250 20.0000 34,300
20.5000 20.5500 20.4500 20.4600 3,300
Weekend
Weekend
21.4600 21.4600 20.4250 20.8200 14,100
21.4350 21.4800 21.4350 21.4600 2,700
21.4100 21.4100 21.4100 21.4100 1,500
21.4800 21.5000 21.4200 21.4550 2,400
21.3900 21.4800 21.3900 21.4410 2,600
Weekend
Weekend
21.2500 21.4000 21.2500 21.4000 2,400
9 · 8-K After market open · 11:46 ET 8-K ↗
21.1200 21.1500 21.0700 21.0700 2,200
20.9890 20.9890 20.9890 20.9890 0
20.9890 20.9890 20.9890 20.9890 700
No trading
Weekend
Weekend
21.4500 21.4500 21.4500 21.4500 0
21.0020 21.4500 21.0020 21.4500 3,700
20.9800 20.9800 20.9800 20.9800 1,700
21.0500 21.0500 21.0500 21.0500 0
20.9200 21.0500 20.9200 21.0500 7,000
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET 8-K ↗
20.9200 20.9850 20.9200 20.9850 4,800
20.9360 20.9360 20.9360 20.9360 300
21.0000 21.0000 21.0000 21.0000 0
20.9900 21.0000 20.9900 21.0000 3,200
20.9600 20.9600 20.9600 20.9600 400
Weekend
Weekend
20.9720 20.9720 20.9720 20.9720 400
20.9710 20.9710 20.9710 20.9710 500
20.9200 20.9200 20.9200 20.9200 500
20.9500 20.9600 20.9500 20.9600 1,400
20.9300 20.9300 20.9300 20.9300 800
Weekend
Weekend
20.7600 21.0000 20.7600 21.0000 8,800
20.9650 20.9650 20.9650 20.9650 0
7 · 10-Q After-hours · 16:30 ET 10-Q ↗
20.7400 20.9700 20.7400 20.9650 1,500
20.6140 20.6140 20.6140 20.6140 0
21.0000 21.0000 20.5700 20.6140 2,100
Weekend
Weekend
20.5800 20.6000 20.5800 20.6000 1,100
21.0000 21.0000 21.0000 21.0000 800
20.5000 20.9000 20.5000 20.9000 700
20.4500 20.9100 20.4500 20.7300 6,300
20.1900 20.5000 20.1900 20.3000 2,400
Weekend
Weekend
20.0500 20.0500 20.0500 20.0500 200
19.9120 19.9120 19.9100 19.9120 900
6 · 8-K Pre-market · 09:00 ET CURRENT REPORT FILING ↗
19.8450 19.8450 19.8450 19.8450 600
19.8000 19.8400 19.7500 19.7500 4,800
19.7350 19.7350 19.6700 19.6700 2,300
Weekend
Weekend
20.2500 20.2500 19.6700 19.8000 7,200
20.0100 20.3550 19.9800 20.1100 1,000
20.4500 20.7400 19.9100 20.3300 8,300
19.9100 20.2050 19.9100 20.1200 800
20.4900 20.4900 20.1250 20.1250 1,800
Weekend
Weekend
19.9900 20.2000 19.9900 20.2000 1,900
19.9800 19.9800 19.9800 19.9800 500
19.9500 19.9500 19.9500 19.9500 1,600
19.1790 19.8920 19.1440 19.5000 2,400
5 · 8-K Pre-market · 09:15 ET CURRENT REPORT FILING ↗
19.6200 19.7500 19.6200 19.7500 600
Weekend
Weekend
20.0000 20.0100 20.0000 20.0000 1,100
18.9500 21.8350 18.9500 19.1120 24,600
4 · 8-K Pre-market · 09:00 ET CURRENT REPORT FILING ↗
18.9000 19.2500 18.7800 18.7800 2,400
19.1500 19.1500 18.8700 19.0110 2,600
19.1300 19.1300 18.9100 19.1250 2,400
Weekend
Weekend
No trading
18.9100 18.9100 18.9100 18.9100 1,300
18.9900 19.0100 18.9900 19.0100 1,400
19.0550 19.1100 18.9100 19.0300 2,000
18.9900 18.9900 18.9400 18.9900 2,500
Weekend
Weekend
18.8200 18.9900 18.7500 18.9900 5,300
18.9000 18.9050 18.8100 18.8100 2,300
18.9900 18.9900 18.9000 18.9000 900
18.7300 18.7500 18.6500 18.7200 2,600
18.6500 18.7000 18.6500 18.6900 2,500
Weekend
Weekend
No trading
3 · 10-K After-hours · 16:30 ET 10-K ↗
18.6400 18.6400 18.6400 18.6400 2,400
18.5200 18.7200 18.5200 18.7200 1,200
18.5500 18.5500 18.5500 18.5500 2,000
18.5400 18.6360 18.5200 18.5200 1,400
Weekend
Weekend
18.6000 18.6400 18.6000 18.6400 1,200
18.5000 18.6000 18.5000 18.5100 1,900
18.6900 18.6900 18.5000 18.5000 4,000
18.6400 18.7500 18.6400 18.7500 1,800
18.6300 18.6300 18.4500 18.6000 10,400
Weekend
Weekend
18.6250 18.6250 18.5000 18.5000 7,900
18.6250 18.6250 18.5000 18.5000 6,300
18.5300 18.6200 18.5000 18.5000 3,000
18.3400 18.5200 18.2500 18.5100 8,200
18.3400 18.5000 18.3300 18.5000 2,600
Weekend
Weekend
18.3970 18.3970 18.3760 18.3800 1,700
18.3750 18.3750 18.3750 18.3750 600
18.3900 18.3900 18.2800 18.2800 10,500
18.7100 18.7100 18.7100 18.7100 0
No trading
Weekend
Weekend
18.4900 18.7500 18.4000 18.7100 14,900
17.8500 18.7500 17.7800 18.5000 27,300
17.7050 17.8900 17.6700 17.8200 6,800
17.6700 17.6700 17.6700 17.6700 1,200
17.6500 17.6500 17.5600 17.5700 2,100
Weekend
Weekend
17.6500 17.7300 17.6450 17.7250 1,000
17.5300 17.6350 17.5300 17.6350 800
17.5700 17.5700 17.5300 17.5300 800
17.5100 17.5100 17.5100 17.5100 0
17.5100 17.5400 17.5100 17.5100 2,100
Weekend
Weekend
17.5000 17.5000 17.3110 17.4750 6,700
17.3900 17.5500 17.3900 17.5500 5,900
17.4000 17.4010 17.3100 17.3100 1,700
17.4000 17.4000 17.4000 17.4000 1,800
17.5500 17.5500 17.4850 17.4850 2,100
Weekend
Weekend
17.4000 17.4850 17.4000 17.4200 2,500
17.3500 17.4500 17.3500 17.4000 2,400
17.3900 17.3900 17.3000 17.3600 3,500
17.3000 17.3000 17.3000 17.3000 0
17.3600 17.4400 17.1700 17.3000 7,100
Weekend
Weekend
17.3800 17.3800 17.3800 17.3800 400
17.5400 17.5400 17.3600 17.3840 4,500
17.4550 17.4550 17.4550 17.4550 1,700
17.5500 17.5500 17.5500 17.5500 3,000
17.5300 17.5300 17.5300 17.5300 1,200
Weekend
Weekend
17.6600 17.6600 17.5200 17.5200 1,900
17.5300 17.7500 17.5300 17.6350 3,200
17.5400 17.5400 17.5400 17.5400 1,700
17.5000 17.5000 17.5000 17.5000 0
17.3200 17.6100 17.3200 17.5000 1,500
Weekend
Weekend
17.7400 17.7400 17.7100 17.7200 2,000
17.5300 17.5300 17.3100 17.3100 1,200
17.5100 17.5100 17.3100 17.3100 2,600
17.2700 17.2700 17.2700 17.2700 700
17.5000 17.5000 17.5000 17.5000 0
Weekend
Weekend
No trading
17.5000 17.5000 17.5000 17.5000 0
17.4300 17.6300 17.2420 17.5000 5,700
17.1100 17.5000 17.1100 17.1100 2,300
17.1100 17.1100 17.1100 17.1100 1,100
Weekend
Weekend
17.2000 17.5250 17.1600 17.1900 8,100
17.5500 17.5500 17.5500 17.5500 0
17.3100 17.8400 17.2600 17.5500 6,900
17.3350 17.6650 17.2700 17.2800 3,900
17.1100 17.7700 17.1100 17.7700 1,500
Weekend
Weekend
17.4700 17.6080 17.1100 17.1100 12,400
17.2200 17.2500 17.1200 17.1500 1,800
17.4100 17.8900 17.2500 17.2500 15,700
17.4100 17.5650 17.3800 17.4000 5,200
17.4710 17.4710 17.3700 17.3700 1,100
Weekend
Weekend
17.6000 17.6300 17.5000 17.5200 9,200
17.5750 17.5750 17.5500 17.5500 3,300
17.3550 17.8500 17.3000 17.8500 2,000
17.5500 17.5500 17.5500 17.5500 400
17.8400 17.8500 16.9650 17.5500 9,300
Weekend
Weekend
17.5050 17.7700 17.5050 17.7700 1,100
17.6200 17.6200 17.1600 17.1600 1,600
17.7700 17.7700 17.4000 17.6100 14,800
17.7700 17.7700 17.7700 17.7700 0
17.8700 17.8700 17.7700 17.7700 3,900
Weekend
Weekend
17.8400 17.8400 17.7600 17.7700 1,200
17.7820 17.8210 17.7600 17.7600 14,700
17.6200 17.8300 17.6200 17.8300 1,900
17.7100 17.8600 17.6200 17.7100 7,000
17.8000 17.8000 17.7900 17.8000 13,400
Weekend
Weekend
17.7900 17.7900 17.7900 17.7900 600
17.7300 17.7900 17.7300 17.7900 1,000
17.7100 17.7450 17.6100 17.7300 6,200
17.7470 17.7500 17.6800 17.7100 11,700
No trading
Weekend
Weekend
17.6200 17.7000 17.6200 17.7000 1,300
17.7000 17.7000 17.3700 17.3700 3,600
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
17.7200 17.7350 17.3850 17.7300 6,300
17.6700 17.7200 17.6700 17.7200 3,600
17.7450 17.7450 17.6610 17.7100 1,800
Weekend
Weekend
17.7500 17.7500 17.6000 17.6000 4,700
17.6360 17.7500 17.6100 17.6500 1,100
17.5600 17.5600 17.5600 17.5600 400
17.5500 17.6500 17.5500 17.5610 1,800
17.5000 17.6200 17.5000 17.6200 600
Weekend
Weekend
17.7500 17.7500 17.5100 17.5100 600
17.5000 17.5000 17.5000 17.5000 600
17.3200 17.6700 17.3200 17.6700 1,400
17.4900 17.4900 17.4900 17.4900 4,000
17.7000 17.7000 17.7000 17.7000 300
Weekend
Weekend
17.6250 17.6380 16.8600 16.8600 12,600
17.5000 17.6400 17.5000 17.5110 1,200
17.4130 17.4130 17.4000 17.4100 1,000
17.2800 17.3900 17.2800 17.3500 2,800
No trading
Weekend
Weekend
17.2040 17.2040 17.2040 17.2040 600
17.1100 17.1860 17.1100 17.1500 7,600
17.1100 17.1100 17.1000 17.1000 1,900
17.0830 17.1000 17.0830 17.1000 1,400
17.0500 17.0500 17.0500 17.0500 800
Weekend
Weekend
17.1100 17.1100 17.1100 17.1100 500
16.9500 17.0500 16.9500 17.0500 4,000
17.0120 17.0120 16.9200 16.9200 1,000
17.0000 17.0000 16.9200 16.9200 900
16.8100 16.9800 16.8100 16.9800 9,200
Weekend
Weekend
16.9200 17.0300 16.8100 17.0300 6,600
No trading
16.9600 17.0300 16.8000 16.9200 5,900
16.9300 17.0260 16.9200 16.9200 2,200
16.9400 17.1100 16.9400 17.0900 2,700
Weekend
Weekend
16.8870 16.9400 16.8200 16.9400 2,300
No trading
16.8300 16.8700 16.8300 16.8700 2,700
16.8580 16.8580 16.8580 16.8580 400
16.7900 16.7900 16.7740 16.7740 500
Weekend
Weekend
16.6800 17.1400 16.5600 16.9500 19,300
16.5400 16.6690 16.5400 16.6690 1,700
16.4700 16.5950 16.4700 16.5400 2,600
16.4800 16.5150 16.4700 16.4700 3,900
16.4700 16.5000 16.4700 16.4700 1,600
Weekend
Weekend
16.4500 16.4500 16.4250 16.4500 3,400
16.4100 16.4650 16.3700 16.3700 2,500
16.4100 16.5000 16.3700 16.3700 13,400
16.3590 16.5500 16.2900 16.2900 5,700
16.3660 16.3700 16.2600 16.3600 8,300
Weekend
Weekend
16.3100 16.3600 16.2900 16.3500 7,000
16.2510 16.3100 16.2510 16.2900 4,800
16.2110 16.2500 16.1700 16.2500 4,100
16.1100 16.1690 16.1100 16.1690 600
16.1080 16.1700 16.0800 16.1700 3,400
Weekend
Weekend
16.0570 16.0570 16.0570 16.0570 300
No trading
16.0700 16.0700 16.0200 16.0200 1,600
16.0010 16.0800 16.0000 16.0800 3,500
15.8700 16.0400 15.8700 16.0380 3,000
Weekend
Weekend
15.7190 15.9050 15.6700 15.8600 9,200
15.7600 15.9800 15.6000 15.9650 5,600
15.5800 15.6000 15.5600 15.5600 4,800
15.6300 15.6840 15.6000 15.6600 6,200
15.7900 15.9090 15.6000 15.7900 7,300
Weekend
Weekend
15.7800 15.7800 15.7800 15.7800 0
1 · 10-Q After-hours · 16:31 ET 10-Q ↗
15.7800 15.7800 15.7800 15.7800 0
15.7800 15.7800 15.7800 15.7800 400
15.6300 16.1900 15.6300 16.1900 3,000
15.9930 16.0450 15.9800 16.0350 2,200
Weekend
Weekend
15.9900 15.9900 15.9800 15.9800 1,100
16.0000 16.0220 15.6200 15.6200 19,300
16.1000 16.2100 16.0590 16.2100 13,200
16.1000 16.1610 16.1000 16.1610 600
16.0300 16.2100 16.0000 16.2100 1,700
Weekend
Weekend
16.2090 16.2090 16.0600 16.0600 500
16.1400 16.1400 16.0400 16.0700 800
16.2500 16.2500 16.2500 16.2500 200
16.1350 16.1350 16.0300 16.0300 600
16.2200 16.2200 16.2200 16.2200 200
Weekend
Weekend
16.1900 16.1900 16.1900 16.1900 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise