Canterbury Park Holding Corporation CPHC

Open calendar →

Canterbury Park Holding Corporation - Common Stock · Company · Nasdaq · Consumer Cyclical / Resorts & Casinos

Paper trade (simulated — no real money)

Fill: USD 15.7800 · FX 1 USD = 1.277900 SGD · about SGD 20.1653 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.38 → 15.78 · -3.7%
16.84015.67014.500 1 2 3 4,5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.7700 15.9100 15.7700 15.7800 1,691
15.9300 15.9800 15.8500 15.9300 2,100
15.9100 15.9900 15.9100 15.9900 2,500
15.8000 15.9100 15.8000 15.8200 1,400
15.9900 15.9900 15.8000 15.8000 700
Weekend
Weekend
15.7800 15.9000 15.7800 15.8300 1,000
15.8700 15.9000 15.8000 15.9000 1,400
15.7500 16.0000 15.7500 15.9900 1,200
15.7000 15.7000 15.7000 15.7000 0
15.7000 16.0000 15.7000 15.7000 1,200
Weekend
Weekend
15.7000 15.7000 15.7000 15.7000 800
15.6800 15.7700 15.6800 15.7600 600
15.6800 15.6800 15.6800 15.6800 300
15.7500 15.7500 15.7500 15.7500 400
15.4600 15.8900 15.4600 15.6000 2,700
Weekend
Weekend
15.7500 15.7500 15.7500 15.7500 800
15.6000 15.6000 15.6000 15.6000 0
15.7000 15.7000 15.6000 15.6000 900
15.7400 15.7400 15.7400 15.7400 0
15.4100 15.7400 15.4100 15.7400 500
Weekend
Weekend
15.7800 15.7800 15.7800 15.7800 0
15.0600 15.7800 15.0600 15.7800 2,000
15.0600 15.7800 15.0600 15.7800 800
15.5000 15.6500 15.5000 15.6500 2,400
15.6000 15.6500 15.6000 15.6300 2,700
Weekend
Weekend
15.4700 15.8000 15.4700 15.6000 8,000
15.4400 15.7800 15.4400 15.7800 1,200
15.6400 15.8000 15.4400 15.6100 2,800
15.8800 15.8800 15.8800 15.8800 0
15.8600 15.8800 15.8600 15.8800 500
Weekend
Weekend
15.8300 15.9100 15.8100 15.8400 1,200
15.8500 15.9900 15.8500 15.9900 900
15.8500 15.9500 15.8500 15.8500 500
15.8500 15.9300 15.8500 15.8500 900
No trading
Weekend
Weekend
15.8500 15.9600 15.8500 15.9600 1,100
15.9100 15.9500 15.8500 15.8600 2,400
15.9100 15.9100 15.9100 15.9100 800
16.0000 16.0000 15.9000 15.9000 3,000
15.9100 15.9100 15.9100 15.9100 0
Weekend
Weekend
15.7500 15.9100 15.7500 15.9100 1,200
15.8700 15.8700 15.8700 15.8700 0
15.7800 15.8900 15.7800 15.8700 800
15.7000 15.8500 15.7000 15.7500 5,100
15.8500 15.8500 15.6400 15.6400 600
Weekend
Weekend
16.0000 16.0000 15.8000 15.9900 3,700
15.6500 15.6500 15.6500 15.6500 200
15.7000 15.7300 15.6000 15.6000 4,300
15.5600 15.6000 15.5600 15.6000 1,300
15.6000 16.0000 15.5600 15.6300 7,000
Weekend
Weekend
15.6300 15.7300 15.6300 15.7300 1,100
15.5800 15.8100 15.4300 15.8100 700
9 · 10-Q After market open · 12:00 ET FORM 10-Q ↗
15.5000 15.8000 15.5000 15.6900 1,300
15.5000 15.8100 15.4100 15.4100 1,200
15.4700 15.4700 15.4700 15.4700 400
Weekend
Weekend
15.3000 15.5500 15.3000 15.5500 600
15.2500 15.3000 15.2500 15.2600 400
15.3200 15.4700 15.3200 15.4700 500
15.1800 15.3700 15.1800 15.2000 2,700
15.4800 15.4900 15.2000 15.3000 3,700
Weekend
Weekend
15.3000 15.6500 15.3000 15.3000 1,500
15.5900 15.5900 15.2500 15.2500 2,100
15.5800 15.5800 15.5800 15.5800 0
15.3200 15.7900 15.3200 15.5800 2,800
15.3900 15.9100 15.3900 15.4800 1,300
Weekend
Weekend
15.5500 15.5500 15.5500 15.5500 700
15.6300 15.6300 15.2800 15.4100 2,700
15.7700 15.9300 15.6300 15.9300 1,200
16.1600 16.1600 15.6600 15.8300 2,600
15.8500 15.8500 15.8200 15.8300 1,300
Weekend
Weekend
15.2800 15.9800 15.2800 15.8900 3,600
15.9000 16.0000 15.8000 15.8000 1,600
15.8400 16.3700 15.8400 16.0000 3,600
15.7900 15.8300 15.7600 15.8200 1,100
16.1000 16.1000 15.8000 15.8000 5,100
Weekend
Weekend
15.8100 16.0300 15.8100 16.0300 400
15.8000 15.8000 15.7900 15.7900 600
16.0200 16.0200 15.9000 15.9000 600
16.0900 16.1000 16.0000 16.0000 1,600
16.0900 16.3500 15.9600 15.9600 4,300
Weekend
Weekend
No trading
16.4300 16.4300 15.8500 15.9900 1,900
15.9400 16.2300 15.9400 16.0000 900
16.1500 16.1500 15.7100 15.7600 2,200
16.2800 16.2800 15.2500 16.2700 2,400
Weekend
Weekend
15.6000 16.8400 15.5900 16.8400 13,300
15.6300 15.6900 15.6300 15.6900 800
15.8000 15.8000 15.5500 15.7300 3,300
15.9500 16.0600 15.9500 16.0600 1,100
15.7800 16.1000 15.5500 15.9300 6,800
Weekend
Weekend
No trading
15.6600 15.7500 15.6500 15.6500 2,700
15.8700 15.8700 15.8700 15.8700 500
15.6500 15.7800 15.6300 15.7800 1,500
16.1900 16.2300 15.8100 15.8100 1,200
Weekend
Weekend
15.7500 15.9300 15.6000 15.8900 3,000
15.7800 15.7800 15.7800 15.7800 600
15.9400 16.2000 15.7800 15.7800 1,800
15.5900 15.8500 15.5900 15.8500 600
8 · 8-K After market open · 12:06 ET FORM 8-K ↗
15.7000 15.7000 15.7000 15.7000 0
Weekend
Weekend
15.7000 15.7000 15.7000 15.7000 0
7 · 8-K After market open · 11:00 ET FORM 8-K ↗
15.5100 15.7000 15.5100 15.7000 500
15.6000 15.6000 15.6000 15.6000 1,000
15.6000 15.7500 15.5000 15.7500 2,000
15.8300 15.8300 15.8300 15.8300 400
Weekend
Weekend
15.7800 15.8400 15.5200 15.8400 4,400
15.5800 15.7000 15.5800 15.6800 8,000
15.9800 15.9800 15.6800 15.8400 2,500
15.5600 15.9800 15.5000 15.7500 1,300
No trading
Weekend
Weekend
16.0000 16.0000 15.7500 15.7500 1,200
15.9600 15.9600 15.9500 15.9500 700
15.7000 16.0200 15.7000 16.0200 1,900
16.1200 16.1200 16.1200 16.1200 400
15.6500 16.0400 15.6000 15.7300 1,300
Weekend
Weekend
15.9400 15.9400 15.9000 15.9000 1,200
15.9500 16.0900 15.9500 16.0900 1,500
16.0100 16.0800 15.9300 15.9300 1,000
6 · 10-Q After market open · 12:00 ET FORM 10-Q ↗
16.0400 16.0700 15.8100 15.9600 4,200
15.6100 15.7900 15.6100 15.7900 600
Weekend
Weekend
15.6500 15.9000 15.6500 15.8200 1,100
15.7600 15.7600 15.7600 15.7600 300
15.6000 15.7800 15.6000 15.6000 700
15.6000 15.7100 15.3000 15.6000 1,800
15.8400 15.8400 15.8400 15.8400 0
Weekend
Weekend
15.8400 15.8400 15.8400 15.8400 0
15.8400 15.8400 15.5500 15.8400 1,500
15.8100 15.8100 15.8100 15.8100 500
15.6800 15.6800 15.6800 15.6800 400
15.6800 15.8500 15.3900 15.5800 8,300
Weekend
Weekend
5 · DEFA14A After market open · 11:00 ET FORM DEFA14A ↗ 4 · DEF 14A After market open · 11:00 ET FORM DEF 14A ↗
15.6600 15.6600 15.6600 15.6600 1,900
15.8400 15.8500 15.8400 15.8500 1,200
15.8300 15.8300 15.8300 15.8300 600
15.8000 15.8000 15.5500 15.7500 1,200
15.7000 15.7000 15.6300 15.6300 1,000
Weekend
Weekend
15.6500 15.7000 15.6500 15.7000 3,400
15.6000 15.6900 15.5500 15.6900 800
15.4800 15.6000 15.4800 15.6000 1,300
15.6500 15.6500 15.6000 15.6000 1,100
15.4100 15.6000 15.4100 15.6000 600
Weekend
Weekend
15.6000 15.7100 15.6000 15.6900 1,600
15.6100 15.6100 15.6100 15.6100 0
15.4000 15.6300 15.4000 15.6100 3,200
15.4000 15.4000 15.4000 15.4000 0
15.3000 15.4000 15.3000 15.4000 600
Weekend
Weekend
No trading
15.4000 15.4000 15.3000 15.3000 700
15.4600 15.4600 15.4600 15.4600 400
15.5900 15.5900 15.5900 15.5900 600
15.2600 15.3200 15.2600 15.3200 600
Weekend
Weekend
15.2500 15.3900 15.2500 15.3900 300
3 · 8-K After market open · 10:55 ET FORM 8-K ↗
14.9500 15.2600 14.9500 15.2500 1,200
15.4000 15.4000 15.4000 15.4000 0
15.4400 15.4400 15.4000 15.4000 1,000
15.5000 15.5900 15.3700 15.5000 1,500
Weekend
Weekend
15.4400 15.5400 15.4000 15.5400 800
15.4800 15.4800 15.3600 15.3600 1,600
15.5500 15.8500 15.5500 15.6500 3,000
15.6300 15.7500 15.5000 15.7100 3,300
15.7100 15.8000 15.7100 15.7100 900
Weekend
Weekend
15.5400 15.7200 15.5400 15.7200 700
15.5000 15.5000 15.2600 15.5000 2,100
15.6000 15.6800 15.6000 15.6600 1,700
2 · 10-K After market open · 12:01 ET FORM 10-K ↗
15.5000 15.7400 15.5000 15.7300 2,000
15.3800 15.7100 15.3800 15.6600 1,400
Weekend
Weekend
15.3000 15.3700 15.3000 15.3500 2,100
15.2700 15.3800 15.2700 15.3800 1,800
15.5000 15.6200 15.4500 15.6200 1,400
15.5700 15.5700 15.5000 15.5000 500
15.5000 15.6300 15.5000 15.5100 1,100
Weekend
Weekend
15.6300 15.6700 15.5500 15.6500 1,300
15.6500 15.8000 15.5000 15.5100 2,200
15.7500 15.7500 15.5000 15.6500 600
15.4900 15.5500 15.4700 15.5500 600
16.0000 16.0000 16.0000 16.0000 300
Weekend
Weekend
15.6100 15.6100 15.6100 15.6100 0
15.6100 15.6100 15.6100 15.6100 0
15.6100 15.6100 15.6100 15.6100 0
15.8800 15.9400 15.1400 15.6100 4,700
No trading
Weekend
Weekend
15.6100 15.6100 15.6100 15.6100 0
15.4600 15.7300 15.4600 15.6100 1,200
15.4700 15.6800 15.4700 15.6800 900
15.0600 15.4800 15.0500 15.2800 3,200
15.2800 15.6500 15.2800 15.5000 3,300
Weekend
Weekend
15.7500 15.7500 14.9300 15.0100 6,600
15.5300 15.8000 15.5000 15.8000 1,400
15.9500 15.9500 15.7000 15.7000 700
15.8800 15.8900 15.7500 15.7800 1,700
15.5000 15.6000 15.5000 15.6000 700
Weekend
Weekend
15.7500 15.7500 15.5000 15.5000 700
15.7900 15.7900 15.7900 15.7900 500
15.5200 15.6300 15.5200 15.6300 1,600
15.6300 15.8000 15.0000 15.3300 3,500
15.6500 15.9100 15.6000 15.6700 2,800
Weekend
Weekend
15.9100 15.9100 15.9100 15.9100 300
15.6700 15.7400 15.6700 15.7400 1,100
15.2900 16.1600 15.2900 16.0100 4,600
15.2800 15.5000 15.0000 15.5000 4,700
No trading
Weekend
Weekend
15.2500 15.2500 15.2500 15.2500 200
14.9300 15.5000 14.9300 15.2100 1,700
15.2900 15.2900 15.2900 15.2900 700
14.9400 15.0800 14.9300 15.0800 1,900
14.9800 15.1800 14.9300 15.1400 1,100
Weekend
Weekend
15.0700 15.4100 15.0700 15.1500 1,600
15.0700 15.0700 15.0700 15.0700 800
15.4700 15.4700 15.2300 15.3200 1,500
15.3900 15.4400 15.3500 15.4100 1,600
15.3000 15.3000 15.3000 15.3000 0
Weekend
Weekend
15.2600 15.3000 15.0600 15.3000 2,500
No trading
15.1800 15.4000 15.1800 15.4000 2,000
15.3000 15.3300 15.1000 15.1200 4,500
15.2000 15.2000 15.2000 15.2000 800
Weekend
Weekend
15.3100 15.3100 15.3100 15.3100 500
No trading
15.0800 15.0800 15.0800 15.0800 0
15.0800 15.0800 15.0800 15.0800 600
14.7000 15.1900 14.7000 15.1600 4,000
Weekend
Weekend
15.2700 15.2700 14.3900 14.5000 4,400
15.1000 15.1000 15.1000 15.1000 300
15.3000 15.3000 15.1000 15.2000 1,900
15.1000 15.2400 15.1000 15.1000 1,500
15.1400 15.2900 15.1000 15.2900 1,300
Weekend
Weekend
15.2400 15.2400 15.2400 15.2400 400
15.1700 15.1700 15.1700 15.1700 800
15.2500 15.4000 15.1000 15.1000 2,000
15.3000 15.4900 15.1100 15.1100 1,100
15.0700 15.1000 15.0700 15.1000 700
Weekend
Weekend
15.0700 15.5000 15.0700 15.5000 1,000
15.0700 15.0700 15.0700 15.0700 400
15.0400 15.2700 15.0400 15.2700 1,000
15.2000 15.2000 15.2000 15.2000 0
15.0300 15.2000 15.0300 15.2000 1,700
Weekend
Weekend
15.0900 15.0900 15.0900 15.0900 300
No trading
15.2000 15.2500 15.1400 15.2500 9,500
15.1800 15.2500 15.1800 15.2500 1,000
15.1100 15.5000 15.1100 15.1400 1,800
Weekend
Weekend
15.1200 15.3000 15.1200 15.3000 1,000
15.3000 15.3600 15.2500 15.3600 1,500
15.4000 15.4000 15.3800 15.3800 2,000
15.3000 15.4000 15.2700 15.2700 1,200
15.3800 15.3800 15.2600 15.2900 2,100
Weekend
Weekend
15.4200 15.4800 15.3800 15.3800 3,500
15.8500 15.8500 15.8200 15.8200 900
15.8000 15.9900 15.8000 15.9900 600
15.7200 15.7900 15.3300 15.7900 1,300
15.7500 15.7500 15.7500 15.7500 300
Weekend
Weekend
1 · 10-Q After market open · 14:01 ET FORM 10-Q ↗
15.6000 15.6800 15.5500 15.6800 3,600
15.8800 15.8800 15.8800 15.8800 600
15.5000 15.5000 15.5000 15.5000 0
15.5000 15.5000 15.5000 15.5000 700
15.7000 15.8800 15.7000 15.8800 500
Weekend
Weekend
15.5600 15.5600 15.5600 15.5600 600
15.5500 15.8600 15.4200 15.8600 2,700
15.8600 16.0100 15.8600 15.8600 1,800
16.2000 16.2000 15.5000 15.7500 8,700
15.9200 16.2300 15.2800 16.1500 1,300
Weekend
Weekend
16.3800 16.3800 16.3800 16.3800 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
5 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
4 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
2 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:01 ET Summarise