F/m Compoundr High Yield Bond CPHY

Open calendar →

F/m Compoundr High Yield Bond ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 50.6250 · FX 1 USD = 1.278120 SGD · about SGD 64.7048 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.00 → 50.63 · -0.7%
51.96951.20350.436 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.6250 50.6250 50.6250 50.6250 100
50.6660 50.6660 50.6660 50.6660 100
50.5550 50.5900 50.5550 50.5750 600
50.5250 50.5250 50.5250 50.5250 200
50.5300 50.5320 50.5300 50.5320 8,800
Weekend
Weekend
50.5600 50.5600 50.5350 50.5350 100
50.7300 50.7300 50.7300 50.7300 100
50.5300 50.5300 49.7800 50.5000 1,100
50.6600 50.7150 50.6600 50.7150 600
50.8650 50.8650 50.8650 50.8650 100
Weekend
Weekend
50.7110 50.8050 50.7110 50.8050 300
50.7500 50.7500 50.7500 50.7500 100
50.7700 50.7700 50.7700 50.7700 100
50.7910 50.8370 50.7910 50.8370 300
50.6100 50.6100 50.5450 50.5450 1,700
Weekend
Weekend
50.7700 50.7700 50.4800 50.4800 1,300
50.4300 50.5050 50.4200 50.5050 1,900
50.4400 50.4640 50.4400 50.4640 800
50.5850 50.5850 50.5850 50.5850 200
50.7390 50.7400 50.6400 50.6860 1,100
Weekend
Weekend
50.9040 50.9040 50.9040 50.9040 100
50.9200 50.9600 50.9200 50.9300 600
51.0720 51.0720 51.0720 51.0720 200
51.4200 51.4700 51.4200 51.4580 1,800
51.4500 51.4500 51.4490 51.4490 100
Weekend
Weekend
51.3500 51.3700 51.3500 51.3700 200
51.4600 51.4600 51.4600 51.4600 200
51.2900 51.2900 51.2730 51.2730 400
51.2900 51.2900 51.2300 51.2300 200
51.3000 51.3400 51.3000 51.3400 100
Weekend
Weekend
51.4000 51.4000 51.4000 51.4000 100
51.3970 51.3970 51.3970 51.3970 100
51.6410 51.6410 51.6410 51.6410 100
51.7350 51.7350 51.7350 51.7350 100
No trading
Weekend
Weekend
51.7550 51.7550 51.7550 51.7550 100
51.7660 51.7660 51.7660 51.7660 100
51.7400 51.7400 51.7000 51.7190 1,000
51.7700 51.7700 51.6900 51.6900 200
51.8550 51.8550 51.8550 51.8550 100
Weekend
Weekend
51.9100 51.9100 51.8300 51.8350 300
51.9550 51.9550 51.9460 51.9460 900
51.9150 51.9250 51.9150 51.9250 800
51.9690 51.9690 51.9690 51.9690 100
51.7900 51.8600 51.7900 51.8500 400
Weekend
Weekend
51.8060 51.8100 51.8060 51.8100 200
51.7500 51.7620 51.7500 51.7620 200
51.8310 51.8310 51.8310 51.8310 100
51.7450 51.7450 51.7450 51.7450 100
51.7900 51.7900 51.7900 51.7900 100
Weekend
Weekend
51.8550 51.8550 51.8550 51.8550 100
51.8830 51.8830 51.8830 51.8830 100
51.7750 51.7750 51.7750 51.7750 100
51.7400 51.7400 51.7200 51.7200 300
51.7030 51.7030 51.7030 51.7030 100
Weekend
Weekend
51.7700 51.7700 51.6300 51.7350 1,800
51.7000 51.7000 51.6980 51.6980 1,000
51.7200 51.7200 51.7200 51.7200 100
51.7400 51.7670 51.7400 51.7670 1,200
51.5500 51.6200 51.5500 51.6200 200
Weekend
Weekend
51.3800 51.4760 51.3790 51.4760 1,400
51.4820 51.4820 51.4820 51.4820 100
51.3100 51.3100 51.3100 51.3100 100
51.3400 51.4000 51.3400 51.3970 1,100
51.3700 51.3750 51.3450 51.3450 1,900
Weekend
Weekend
51.3100 51.3190 51.3050 51.3190 400
51.3210 51.3210 51.3210 51.3210 100
51.5500 51.5500 51.5000 51.5090 1,200
51.5800 51.6100 51.5800 51.5950 3,100
51.6150 51.6150 51.6150 51.6150 100
Weekend
Weekend
51.6200 51.6370 51.6200 51.6370 200
51.6770 51.6770 51.6770 51.6770 100
51.6750 51.6750 51.6750 51.6750 100
51.5750 51.6000 51.5750 51.5950 1,100
51.5140 51.5140 51.5140 51.5140 100
Weekend
Weekend
51.6250 51.6250 51.6250 51.6250 100
51.6750 51.6750 51.6750 51.6750 100
51.5950 51.5950 51.5950 51.5950 100
51.6940 51.6940 51.6940 51.6940 100
51.6700 51.6850 51.6600 51.6850 500
Weekend
Weekend
No trading
51.6700 51.6700 51.6700 51.6700 2,300
51.5900 51.5900 51.5900 51.5900 100
51.6050 51.6050 51.6050 51.6050 100
51.6250 51.6250 51.6250 51.6250 100
Weekend
Weekend
51.5400 51.5850 51.5300 51.5570 1,800
51.5300 51.5570 51.5300 51.5570 700
51.5750 51.5900 51.5200 51.5200 500
51.5500 51.5600 51.5400 51.5430 2,000
51.5600 51.5800 51.5600 51.5650 1,000
Weekend
Weekend
No trading
51.5650 51.6050 51.5650 51.6050 400
51.6000 51.6220 51.4630 51.4630 2,400
51.6100 51.6500 51.6100 51.6290 6,300
51.6050 51.6050 51.6050 51.6050 100
Weekend
Weekend
51.5450 51.5450 51.5450 51.5450 100
51.3630 51.5120 51.3630 51.5120 200
51.3000 51.3000 51.2660 51.2660 300
51.3300 51.3420 51.3300 51.3420 300
51.3250 51.3250 51.3250 51.3250 100
Weekend
Weekend
51.4600 51.4600 51.2850 51.2850 1,300
51.4800 51.4800 51.4700 51.4700 700
51.4500 51.4500 51.3700 51.3810 400
51.4600 51.4800 51.0700 51.4750 700
51.3100 51.4900 51.3100 51.4750 900
Weekend
Weekend
51.4600 51.5100 51.4600 51.5050 2,100
51.4100 51.4450 51.4100 51.4450 700
51.4550 51.4550 51.4550 51.4550 100
51.3400 51.4050 51.3400 51.4050 500
No trading
Weekend
Weekend
51.2410 51.2910 51.2410 51.2910 500
51.1500 51.2700 51.1500 51.2690 4,400
51.0900 51.1700 51.0900 51.1650 300
51.0000 51.0000 50.8600 50.9100 1,100
51.0300 51.0600 51.0100 51.0220 1,700
Weekend
Weekend
51.0200 51.0350 51.0200 51.0310 3,000
51.3000 51.3200 51.2480 51.2480 300
51.2700 51.2700 51.2700 51.2700 100
51.2200 51.2510 51.2200 51.2510 100
51.3200 51.3200 51.3200 51.3200 100
Weekend
Weekend
51.3650 51.3650 51.3650 51.3650 100
51.3800 51.3800 51.2740 51.2740 200
51.4500 51.4630 51.4500 51.4630 500
51.2770 51.2770 51.2770 51.2770 100
51.2100 51.2240 51.2100 51.2240 100
Weekend
Weekend
51.3050 51.3050 51.3050 51.3050 100
51.1650 51.1650 51.1650 51.1650 100
51.0700 51.0700 51.0700 51.0700 100
51.2050 51.2290 51.2000 51.2290 2,700
51.2700 51.2700 51.2600 51.2650 2,400
Weekend
Weekend
51.2600 51.2750 51.2600 51.2750 300
51.1900 51.1900 51.1850 51.1850 400
51.2800 51.2800 51.2620 51.2620 100
51.2700 51.2700 51.1990 51.1990 1,000
51.3240 51.3240 51.3240 51.3240 0
Weekend
Weekend
51.3570 51.3570 51.3570 51.3570 100
51.1720 51.1720 51.1720 51.1720 100
51.2100 51.2150 51.2100 51.2150 1,000
51.2640 51.2640 51.2640 51.2640 100
51.1060 51.1060 51.1060 51.1060 100
Weekend
Weekend
50.9370 50.9370 50.9370 50.9370 0
50.9800 51.1180 50.9800 51.1180 200
51.0900 51.0900 51.0750 51.0810 300
50.6900 50.7780 50.6900 50.7780 200
50.7630 50.7630 50.7630 50.7630 100
Weekend
Weekend
No trading
50.6500 50.6570 50.6500 50.6570 900
50.5950 50.6050 50.5900 50.6050 700
50.5770 50.5770 50.5770 50.5770 100
50.5300 50.5400 50.4660 50.4660 7,900
Weekend
Weekend
50.5200 50.5200 50.4750 50.4750 100
50.7900 50.7900 50.5790 50.5790 300
51.0000 51.0000 50.9150 50.9150 300
50.8300 50.8300 50.7500 50.7500 200
50.6000 51.0700 50.6000 50.9080 900
Weekend
Weekend
50.8000 50.8000 50.5970 50.5970 300
51.0600 51.0600 51.0600 51.0600 0
51.0700 51.0700 50.9200 50.9200 2,000
51.1150 51.1150 51.1150 51.1150 700
51.0100 51.0100 50.9770 50.9770 400
Weekend
Weekend
50.8050 50.8050 50.8050 50.8050 100
51.0900 51.0900 50.8930 50.8930 100
51.2700 51.2700 51.1800 51.2050 4,700
51.4150 51.4150 51.3280 51.3280 200
51.0900 51.3760 51.0900 51.3760 600
Weekend
Weekend
51.2000 51.2000 51.1180 51.1180 200
51.3710 51.3710 51.3710 51.3710 100
51.5450 51.5500 51.5300 51.5450 1,600
51.2700 51.4300 51.2700 51.4260 600
51.5300 51.5300 51.5300 51.5300 300
Weekend
Weekend
51.5500 51.5500 51.5400 51.5400 300
51.6450 51.6450 51.6450 51.6450 300
51.6500 51.6840 51.6500 51.6840 600
51.6100 51.6700 51.5800 51.6140 3,300
51.7000 51.7200 51.6530 51.6530 1,000
Weekend
Weekend
51.6500 51.7160 51.6500 51.7160 500
51.6700 51.7630 51.6700 51.7630 500
51.7100 51.7100 51.7050 51.7050 1,100
51.5600 51.6200 51.5600 51.6120 3,300
No trading
Weekend
Weekend
51.6650 51.6650 51.6380 51.6380 400
51.6100 51.6100 51.5950 51.5950 200
51.6450 51.6450 51.6450 51.6450 100
51.6430 51.6430 51.6430 51.6430 100
51.6550 51.6550 51.6550 51.6550 100
Weekend
Weekend
51.5400 51.6000 51.5400 51.6000 200
51.4550 51.4550 51.4550 51.4550 100
51.5150 51.5150 51.5150 51.5150 100
51.5200 51.5550 51.5200 51.5550 700
51.6100 51.6100 51.5950 51.6000 1,100
Weekend
Weekend
51.5500 51.5630 51.5500 51.5630 1,300
51.5300 51.5300 51.5100 51.5250 2,400
51.5530 51.5530 51.5530 51.5530 100
51.6300 51.6300 51.6200 51.6200 600
51.6100 51.6100 51.5890 51.6000 7,100
Weekend
Weekend
51.5850 51.5850 51.5850 51.5850 200
51.5950 51.6400 51.5950 51.6250 2,000
51.5700 51.5700 51.5700 51.5700 100
51.0800 51.4700 51.0800 51.4500 3,800
No trading
Weekend
Weekend
51.5600 51.5600 51.5500 51.5500 1,000
51.5300 51.5400 51.5270 51.5270 1,100
51.4910 51.5160 51.4910 51.5160 2,400
51.5300 51.5300 51.5100 51.5100 300
51.4700 51.4910 51.4700 51.4910 200
Weekend
Weekend
51.5090 51.5090 51.4840 51.4840 4,900
51.3850 51.4050 51.3850 51.4050 200
51.4350 51.4350 51.4350 51.4350 100
51.4340 51.4340 51.4340 51.4340 100
51.3600 51.4100 51.3600 51.3820 1,600
Weekend
Weekend
51.1300 51.2610 51.1300 51.2610 800
No trading
51.2700 51.2700 51.2540 51.2540 9,200
51.2750 51.2850 51.2600 51.2850 200
51.2600 51.2600 51.2600 51.2600 100
Weekend
Weekend
51.2300 51.2400 51.2230 51.2290 3,600
No trading
51.2450 51.2450 51.2450 51.2450 100
51.0900 51.1400 51.0900 51.1400 1,200
51.0800 51.0950 51.0650 51.0950 400
Weekend
Weekend
51.0710 51.0710 51.0710 51.0710 100
51.0000 51.0850 51.0000 51.0850 1,200
50.9900 50.9900 50.9570 50.9570 6,000
51.0350 51.0350 51.0350 51.0350 100
51.0200 51.0300 51.0060 51.0060 1,700
Weekend
Weekend
50.9660 50.9660 50.9660 50.9660 100
51.0560 51.0560 51.0560 51.0560 0
50.9700 51.0790 50.9700 51.0790 600
50.9400 50.9450 50.9400 50.9450 200
50.9710 50.9710 50.9710 50.9710 300
Weekend
Weekend
51.0740 51.0740 51.0740 51.0740 100
51.0480 51.0480 51.0480 51.0480 100
51.0670 51.0670 51.0670 51.0670 0
50.9400 50.9950 50.9400 50.9950 100
50.9500 50.9500 50.9250 50.9250 1,000
Weekend
Weekend
51.0500 51.0500 50.9980 50.9980 300
No trading
50.9700 50.9950 50.9700 50.9950 400
50.9150 50.9150 50.9150 50.9150 200
50.7500 50.7500 50.7500 50.7500 200
Weekend
Weekend
50.4900 50.5950 50.4900 50.5950 200
50.6620 50.6620 50.4750 50.4750 2,300
50.5400 50.5400 50.4690 50.4690 2,000
50.4650 50.4650 50.4650 50.4650 100
50.4360 50.4360 50.4360 50.4360 100
Weekend
Weekend
50.5000 50.5410 50.5000 50.5410 2,000
50.6800 50.6800 50.5150 50.5150 2,100
50.7900 50.7900 50.7650 50.7650 100
50.8050 50.8050 50.8050 50.8050 100
50.7700 50.7700 50.7700 50.7700 0
Weekend
Weekend
50.5730 50.5730 50.5730 50.5730 100
50.5200 50.5600 50.5200 50.5600 100
50.5250 50.5250 50.5250 50.5250 100
50.4850 50.4850 50.4850 50.4850 300
50.6400 50.6400 50.5600 50.5600 1,000
Weekend
Weekend
50.7700 50.7700 50.6940 50.7000 900
50.7500 50.7600 50.6900 50.6960 1,900
50.9400 50.9500 50.7850 50.7850 2,500
50.9450 50.9470 50.9400 50.9450 400
50.9050 51.0050 50.9050 50.9960 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.