AB Core Plus Bond CPLS

Open calendar →

AB Core Plus Bond ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 33.8249 · FX 1 USD = 1.277900 SGD · about SGD 43.2248 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.17 → 33.82 · -6.5%
36.21034.75233.295 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.8800 33.8800 33.8220 33.8249 5,795
33.7800 33.9200 33.7800 33.8850 8,300
33.6400 33.6880 33.5580 33.6150 10,100
33.5800 33.6500 33.5600 33.6150 4,200
33.6600 33.6600 33.5400 33.5430 4,900
Weekend
Weekend
33.7000 33.7000 33.6450 33.6700 7,800
33.7200 33.7450 33.6200 33.6610 14,600
33.2850 33.4800 33.2850 33.4570 8,500
33.4900 33.4900 33.4100 33.4410 5,200
33.4000 33.4700 33.4000 33.4650 5,100
Weekend
Weekend
33.4000 33.4220 33.4000 33.4220 2,100
33.3000 33.4600 33.3000 33.4200 7,800
33.2580 33.3900 33.2580 33.3700 171,600
33.3600 33.4250 33.3300 33.3780 125,800
33.2600 33.3000 33.2300 33.2950 12,700
Weekend
Weekend
33.4420 33.4420 33.3000 33.3060 10,200
33.2500 33.4290 33.2100 33.3760 17,200
33.5100 33.5100 33.3800 33.4050 7,900
33.5100 33.5100 33.4000 33.4840 4,100
33.5300 33.5400 33.4400 33.4750 73,500
Weekend
Weekend
33.5500 33.6940 33.5500 33.6940 3,000
33.7900 33.8250 33.6250 33.6250 8,700
34.0400 34.0400 33.7600 33.7920 8,000
34.1200 34.1500 34.0500 34.1060 8,600
34.1000 34.1120 34.0750 34.1100 8,200
Weekend
Weekend
34.0200 34.0200 33.9800 34.0050 18,100
34.1700 34.1900 34.0900 34.1400 21,800
34.0500 34.1300 33.9820 33.9950 4,100
34.0100 34.0100 33.9710 33.9850 5,400
33.9750 34.1100 33.9750 34.0250 5,200
Weekend
Weekend
34.1490 34.1490 34.0200 34.0380 52,200
34.1500 34.1500 34.0650 34.0780 9,800
34.4000 34.4000 34.2800 34.3150 9,300
34.4100 34.4300 34.3700 34.4150 12,000
No trading
Weekend
Weekend
34.4600 34.4600 34.4350 34.4350 4,500
34.4700 34.4950 34.4210 34.4330 16,600
34.3900 34.4000 34.3600 34.3970 3,900
34.4000 34.4700 34.3600 34.3790 10,000
34.5700 34.5900 34.5500 34.5850 3,400
Weekend
Weekend
34.6700 34.6800 34.5700 34.6500 233,500
34.7200 34.7800 34.6500 34.6810 5,700
34.6700 34.7500 34.6500 34.6830 4,600
34.6800 34.7350 34.6500 34.7350 4,900
34.5700 34.5800 34.5600 34.5630 21,300
Weekend
Weekend
34.5200 34.5500 34.4910 34.5050 4,400
34.5500 34.5600 34.4600 34.5360 7,800
34.6400 34.6550 34.5800 34.6550 12,100
34.4600 34.5200 34.4600 34.5100 5,100
34.5200 34.5400 34.4800 34.4860 5,100
Weekend
Weekend
34.6200 34.6400 34.5400 34.5650 6,700
34.6600 34.7000 34.6500 34.6650 4,400
34.5900 34.6050 34.5500 34.5510 4,500
34.5500 34.5500 34.5100 34.5150 8,400
34.5520 34.5800 34.4700 34.4780 12,900
Weekend
Weekend
34.6500 34.6690 34.6100 34.6350 4,000
34.6200 34.6200 34.5200 34.5500 6,500
34.6200 34.7000 34.6200 34.6500 3,300
34.4800 34.6350 34.4800 34.6280 12,200
34.4700 34.5300 34.4700 34.5000 7,500
Weekend
Weekend
34.5300 34.5300 34.4900 34.5250 3,900
34.6000 34.6450 34.5900 34.6240 10,900
34.6100 34.6800 34.5510 34.5510 11,900
34.6500 34.7200 34.6300 34.6950 2,100
34.6110 34.6800 34.5700 34.6120 31,800
Weekend
Weekend
34.5500 34.5850 34.5400 34.5450 4,600
34.5300 34.5700 34.5000 34.5450 5,800
34.6500 34.6500 34.6250 34.6250 3,200
34.7000 34.7000 34.6600 34.6750 2,000
34.8050 34.8050 34.7400 34.7650 2,000
Weekend
Weekend
34.8700 34.9200 34.8630 34.8650 3,600
34.8000 34.9000 34.8000 34.8050 40,900
34.8300 34.8700 34.8100 34.8550 20,700
34.7600 34.8000 34.7520 34.7800 2,800
34.7690 34.7690 34.6700 34.6950 4,800
Weekend
Weekend
34.8200 34.8460 34.7910 34.8150 9,900
34.8450 34.8900 34.8450 34.8450 5,200
34.8000 34.8250 34.7600 34.8120 38,200
35.0000 35.0000 34.8800 34.8850 14,900
35.0200 35.0500 34.9900 35.0250 38,600
Weekend
Weekend
No trading
35.0400 35.0500 34.9900 35.0250 33,000
34.9500 35.0600 34.9500 34.9850 8,100
35.2500 35.2500 35.1530 35.1530 6,000
35.2800 35.3150 35.2700 35.3050 7,200
Weekend
Weekend
35.3050 35.3050 35.2500 35.2800 17,000
35.3000 35.3200 35.2470 35.2470 5,300
35.2000 35.2600 35.2000 35.2450 6,800
35.0700 35.1350 35.0700 35.0950 2,600
35.0700 35.0720 35.0300 35.0590 3,500
Weekend
Weekend
No trading
35.1800 35.2050 35.1450 35.1450 3,700
35.1600 35.2400 35.0500 35.0570 4,000
35.1600 35.2300 35.1600 35.1800 41,900
35.1600 35.1800 35.0400 35.1210 8,600
Weekend
Weekend
35.0900 35.1170 35.0500 35.0900 3,700
34.9800 35.1450 34.9400 35.1340 10,400
34.9600 34.9800 34.9100 34.9250 3,500
34.9300 35.0100 34.8900 34.9660 6,300
34.9600 34.9600 34.8700 34.8790 6,800
Weekend
Weekend
34.9500 34.9500 34.9140 34.9150 2,800
35.1100 35.1200 35.0410 35.0650 83,700
35.0500 35.0500 35.0200 35.0200 9,000
35.1650 35.1650 35.0600 35.0810 19,600
35.0500 35.1600 35.0500 35.1150 2,900
Weekend
Weekend
35.2200 35.3400 35.2200 35.2260 43,300
35.1350 35.2100 35.1350 35.2000 7,300
35.1700 35.1700 35.1200 35.1300 14,100
35.1100 35.1200 35.0700 35.1050 65,200
No trading
Weekend
Weekend
35.0200 35.0200 34.9300 35.0040 7,400
34.8300 34.9700 34.8000 34.9550 4,000
34.6800 34.9290 34.6800 34.9140 6,700
34.7400 34.7400 34.6700 34.7150 3,900
34.9500 34.9500 34.8300 34.8770 2,500
Weekend
Weekend
34.9500 34.9500 34.8450 34.8550 7,100
35.1700 35.1700 35.0900 35.0900 7,200
35.0700 35.1190 35.0700 35.1050 3,000
35.1100 35.1100 35.0800 35.1050 4,600
35.2700 35.2700 35.1950 35.1950 8,000
Weekend
Weekend
35.2900 35.3000 35.2800 35.3000 10,700
35.2700 35.3600 35.1900 35.2000 13,300
35.2900 35.3200 35.2900 35.3200 4,100
35.1300 35.1900 35.1200 35.1550 9,000
35.1300 35.1330 35.0490 35.0800 3,400
Weekend
Weekend
35.1900 35.2900 35.1900 35.2050 3,400
35.2700 35.3100 35.2620 35.2620 6,200
35.3200 35.3200 35.2200 35.2350 6,000
35.3500 35.3900 35.3000 35.3800 4,500
35.4500 35.4500 35.3500 35.4050 37,900
Weekend
Weekend
35.4100 35.4890 35.3300 35.4680 6,700
35.4700 35.4850 35.4200 35.4250 5,600
35.5000 35.5100 35.4140 35.4660 5,500
35.4900 35.5200 35.4250 35.4260 15,100
35.5500 35.5700 35.4800 35.5650 21,900
Weekend
Weekend
35.5530 35.6100 35.5530 35.5650 10,300
35.4800 35.5200 35.4100 35.4250 6,200
35.5100 35.5100 35.4700 35.4900 8,200
35.4200 35.5370 35.4100 35.5250 32,800
35.3400 35.4500 35.3350 35.4350 12,600
Weekend
Weekend
35.3950 35.3950 35.3300 35.3350 4,500
35.3600 35.4550 35.3400 35.4050 6,600
35.4700 35.4700 35.3580 35.3750 2,500
35.2400 35.2750 35.1450 35.2650 3,400
35.0700 35.2900 35.0700 35.2200 19,800
Weekend
Weekend
No trading
35.1900 35.2900 35.1900 35.2600 147,300
35.1350 35.1850 35.1250 35.1250 7,500
35.2200 35.3160 35.2200 35.2720 23,100
35.1200 35.1790 35.1000 35.1300 4,000
Weekend
Weekend
34.9100 35.0050 34.9100 34.9550 34,900
35.1300 35.1300 34.9950 35.0150 8,800
35.1900 35.2050 35.1330 35.1900 4,900
35.0050 35.1050 35.0050 35.0550 8,800
35.1470 35.2000 35.1470 35.1660 4,800
Weekend
Weekend
35.1600 35.1600 34.9850 34.9850 7,800
35.2200 35.3100 35.2000 35.2920 10,900
35.3300 35.3500 35.2550 35.2550 7,000
35.3300 35.3800 35.3300 35.3650 10,000
35.3000 35.3500 35.2800 35.2900 26,800
Weekend
Weekend
35.2700 35.2700 35.1400 35.1450 7,500
35.3000 35.3000 35.1800 35.1990 59,000
35.4500 35.4500 35.3300 35.3570 8,500
35.6000 35.6230 35.5150 35.5150 41,900
35.5000 35.6350 35.4350 35.6350 4,500
Weekend
Weekend
35.4500 35.6300 35.4500 35.5250 34,400
35.5800 35.6100 35.5600 35.5850 25,200
35.6800 35.7200 35.6650 35.6830 36,100
35.6250 35.7300 35.6250 35.6900 30,600
35.7200 35.7300 35.7100 35.7240 54,500
Weekend
Weekend
36.0100 36.0200 35.9000 35.9590 183,400
35.9200 35.9800 35.9200 35.9700 73,800
35.9100 35.9700 35.9100 35.9310 56,700
35.9500 35.9600 35.9310 35.9450 7,900
35.9350 35.9940 35.9260 35.9600 16,100
Weekend
Weekend
35.8900 35.9300 35.8500 35.9050 16,200
35.8600 35.9150 35.8300 35.9150 29,500
35.8900 35.9050 35.8200 35.8750 10,900
35.9200 35.9700 35.9150 35.9350 15,000
No trading
Weekend
Weekend
35.8950 35.9900 35.8950 35.9140 7,500
35.7450 35.8400 35.7450 35.8100 15,300
35.6800 35.6900 35.5900 35.6630 3,700
35.7300 35.8400 35.7300 35.7850 49,300
35.6000 35.7000 35.5760 35.6100 38,900
Weekend
Weekend
35.6300 35.7000 35.6000 35.6400 13,500
35.5200 35.6500 35.5200 35.6400 41,900
35.4500 35.5000 35.4400 35.4750 342,000
35.4600 35.4900 35.4470 35.4850 15,400
35.4500 35.5000 35.4500 35.4750 11,300
Weekend
Weekend
35.6100 35.6610 35.6100 35.6340 7,100
35.5600 35.6400 35.5500 35.6340 15,800
35.6100 35.6300 35.5600 35.6080 159,200
35.6700 35.6700 35.6250 35.6250 15,100
35.6600 35.7100 35.5900 35.6650 23,700
Weekend
Weekend
35.5900 35.6700 35.5800 35.6400 17,700
35.5600 35.6300 35.5600 35.5990 46,500
35.4800 35.5800 35.4800 35.5750 12,300
35.4900 35.5400 35.4400 35.4700 41,200
No trading
Weekend
Weekend
35.6400 35.6500 35.5600 35.6050 14,100
35.7200 35.7200 35.6400 35.6430 9,900
35.6500 35.7150 35.6500 35.7050 2,900
35.6400 35.6900 35.6000 35.6460 9,200
35.5800 35.6780 35.5800 35.6050 5,400
Weekend
Weekend
35.6460 35.6500 35.6280 35.6390 5,100
35.5510 35.5900 35.5510 35.5700 7,300
35.6400 35.7000 35.5700 35.6250 8,400
35.5550 35.6000 35.5550 35.5950 6,800
35.5400 35.6300 35.5400 35.6100 8,200
Weekend
Weekend
35.5600 35.5850 35.5550 35.5850 5,800
No trading
35.5900 35.7900 35.5000 35.5400 54,400
35.8500 35.8600 35.8050 35.8200 10,500
35.8000 35.8400 35.7910 35.8350 9,300
Weekend
Weekend
35.8400 35.8400 35.7870 35.8050 1,800
No trading
35.7450 35.8330 35.7300 35.7950 13,300
35.6690 35.7600 35.6400 35.7200 19,000
35.7500 35.7600 35.6800 35.7100 12,400
Weekend
Weekend
35.7400 35.7700 35.7200 35.7250 8,000
35.7600 35.8000 35.7400 35.7750 5,100
35.6600 35.7300 35.6500 35.6760 11,800
35.5900 35.7600 35.5900 35.6700 35,100
35.6800 35.7000 35.6100 35.6250 147,500
Weekend
Weekend
35.6400 35.6400 35.5300 35.6050 6,100
35.8200 35.8200 35.7000 35.7050 5,700
35.6590 35.8000 35.6450 35.7430 13,800
35.6400 35.6900 35.6100 35.6350 13,000
35.6900 35.6900 35.6050 35.6550 9,900
Weekend
Weekend
35.7800 35.7800 35.7000 35.7050 5,100
35.8100 35.8100 35.7450 35.7520 4,100
35.7900 35.8400 35.7830 35.8200 23,200
35.7300 35.7870 35.7300 35.7600 131,600
35.7300 35.7500 35.7100 35.7290 6,100
Weekend
Weekend
36.0600 36.0600 35.9900 36.0150 3,200
No trading
35.9700 36.0530 35.9600 36.0450 3,900
35.9200 36.0130 35.9200 35.9750 8,700
35.8700 35.9500 35.8700 35.9450 7,300
Weekend
Weekend
35.8210 35.8300 35.5300 35.8050 18,400
35.7700 35.9300 35.7450 35.7650 13,400
35.7400 35.7600 35.6100 35.7000 14,800
35.7300 35.7400 35.6950 35.7240 5,100
35.6800 35.7400 35.6600 35.6910 7,300
Weekend
Weekend
35.7700 35.7700 35.6800 35.6850 4,600
35.7610 35.8190 35.7540 35.7540 13,300
35.8600 35.8900 35.8400 35.8650 7,300
35.8300 35.9600 35.8100 35.8800 12,200
35.8100 35.8100 35.7800 35.7850 6,100
Weekend
Weekend
35.7700 35.8300 35.7700 35.7950 3,100
35.8000 35.8290 35.7950 35.8150 5,900
35.7400 35.7500 35.6700 35.6900 6,500
35.7500 35.8400 35.7500 35.7950 89,100
35.7650 35.7800 35.7400 35.7700 6,700
Weekend
Weekend
36.0200 36.0500 35.9600 35.9790 28,400
35.9600 36.0600 35.9600 36.0250 19,300
36.1300 36.2500 36.0500 36.0700 66,300
36.1800 36.2300 36.1800 36.2100 5,200
36.1400 36.2800 36.1300 36.1940 12,200
Weekend
Weekend
36.1800 36.1900 36.1500 36.1700 4,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.