Copart, Inc CPRT

Open calendar →

Copart, Inc. - Common Stock · Company · Nasdaq · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 29.0000 · FX 1 USD = 1.277900 SGD · about SGD 37.0591 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.66 → 29.00 · -35.1%
44.66035.46526.270 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15,16,17 18 19 20,21 22 23 24 25,26,27 28,29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.8558 29.1800 28.6100 29.0000 10,151,751
29 · DEFA14A After-hours · 20:02 ET DEFA14A ↗ 28 · DEF 14A After-hours · 20:01 ET DEF 14A ↗
27.7400 29.2800 27.5600 29.0900 14,723,400
27.9000 28.3400 27.4300 27.5900 14,257,100
27.5600 27.8800 26.6600 27.8300 19,142,600
27.7000 27.8000 27.1700 27.5100 15,039,300
Weekend
Weekend
27 · 8-K After-hours · 20:02 ET 8-K ↗ 26 · 8-K After market open · 13:59 ET 8-K ↗ 25 · SC TO-T/A After market open · 13:28 ET SC TO-T/A ↗
27.9600 28.2900 27.5600 27.8700 24,458,500
26.8500 27.7800 26.8300 27.7500 14,474,500
24 · SC TO-T/A After market open · 12:05 ET SC TO-T/A ↗
26.2300 26.3500 25.7200 26.2700 9,164,700
26.6600 26.8700 26.1700 26.3700 7,072,200
27.3000 27.3400 26.4600 26.4800 6,957,300
Weekend
Weekend
27.4100 27.8500 27.2200 27.3200 7,282,000
23 · SC TO-T/A After market open · 12:05 ET SC TO-T/A ↗
26.5600 27.5700 26.4900 27.4800 12,051,300
26.8000 26.9300 26.3900 26.6200 8,292,600
27.5100 27.6600 26.6400 26.8200 10,821,400
27.2100 27.7100 26.8500 27.6500 11,327,000
Weekend
Weekend
27.2900 27.4700 27.0800 27.2200 8,445,300
22 · SC TO-T/A After market open · 12:05 ET SC TO-T/A ↗
27.5200 27.6400 26.8200 27.2900 7,284,500
27.2300 27.4900 27.0100 27.2800 7,849,700
21 · SC TO-T/A After market open · 12:01 ET SC TO-T/A ↗
27.1200 27.2600 26.7400 27.1400 8,808,700
20 · 10-K Pre-market · 00:21 ET 10-K ↗
27.4500 27.5500 27.1100 27.2200 8,045,100
Weekend
Weekend
27.8800 27.9900 27.5400 27.5900 10,902,500
28.7800 28.8800 28.0000 28.0400 8,375,200
28.7600 28.8700 28.3200 28.8700 11,025,600
29.3000 29.3700 28.7000 28.8000 8,778,400
29.1900 29.3100 28.7100 28.9100 11,103,700
Weekend
Weekend
29.6400 29.6400 29.1700 29.2800 25,589,200
30.8000 30.8000 29.4500 29.6600 9,308,100
19 · SC TO-T Pre-market · 08:36 ET SC TO-T ↗
30.5700 30.9600 30.4700 30.8200 7,486,200
31.5500 31.8300 30.9900 31.0400 7,434,100
30.6300 31.8300 30.2500 31.7300 11,283,800
Weekend
Weekend
32.0100 32.0500 29.5800 29.9500 21,854,400
18 · SC TO-C Next filing day · accepted 10 Sep, 21:45 ET SC TO-C ↗ 17 · SC TO-C After-hours · 17:20 ET SC TO-C ↗ 16 · 8-K After-hours · 17:17 ET 8-K ↗ 15 · 8-K After-hours · 16:16 ET 8-K ↗
31.9100 32.2600 30.5400 30.7500 15,203,700
32.3600 32.5000 31.7400 32.0300 7,688,500
33.1700 33.5300 32.4000 32.6000 7,170,800
No trading
Weekend
Weekend
33.3300 33.9100 33.0100 33.7200 6,588,900
33.5200 34.4400 32.9400 33.5800 8,396,900
32.3800 32.4900 31.8900 32.1600 6,512,200
32.7400 32.8600 32.2700 32.4700 5,552,600
32.9600 33.4800 32.7600 32.9900 9,723,100
Weekend
Weekend
32.8600 33.2500 32.8400 32.9900 6,772,000
32.4300 32.9600 32.3900 32.7600 7,715,500
33.0000 33.4200 32.6500 32.6700 5,403,300
32.8000 33.5000 32.2200 33.3300 9,980,600
34.0400 34.0800 33.1500 33.2600 8,497,200
Weekend
Weekend
34.4800 34.6000 33.7800 33.8000 11,079,600
33.4900 34.6300 33.4200 34.3300 10,797,300
14 · 8-K/A After-hours · 16:27 ET 8-K/A ↗
31.6400 33.8800 31.5500 33.8500 13,729,500
32.0200 33.5500 30.9000 31.5100 17,667,600
13 · 8-K Pre-market · 06:01 ET 8-K ↗
31.3300 32.1500 31.2800 31.7000 19,659,200
Weekend
Weekend
29.7000 31.7400 29.6000 31.6100 17,358,400
29.1800 29.6900 28.8500 29.3900 8,140,200
29.0800 29.2000 28.6800 28.9900 8,444,300
29.3000 29.6600 29.1900 29.4000 8,285,100
29.3600 29.6700 28.9400 29.5900 8,886,000
Weekend
Weekend
28.7100 29.8600 28.7000 29.6600 7,803,100
28.8700 29.0800 28.5500 29.0100 7,006,300
29.7100 29.7100 28.5700 28.9100 9,990,800
29.0500 29.4700 28.8300 29.4000 9,411,200
29.6000 30.0700 29.0600 29.3500 10,743,100
Weekend
Weekend
29.0000 29.2400 28.7800 29.1200 8,533,600
30.2600 30.2600 28.8600 29.5700 10,208,800
30.6200 31.4200 30.2000 30.8200 14,544,600
30.4400 31.2000 30.4400 30.6900 17,180,800
28.3600 29.9400 28.2100 29.7900 25,955,300
Weekend
Weekend
27.3000 28.1300 27.1400 27.9400 10,441,500
27.1000 27.2300 26.8100 27.2000 11,716,600
27.4900 27.6000 26.9800 27.1700 7,694,500
26.9500 27.2200 26.8500 27.1700 11,100,400
27.7300 27.7300 27.1900 27.4900 9,086,500
Weekend
Weekend
28.6500 28.7600 27.3600 27.6100 12,760,000
27.3300 28.3300 27.3200 28.2900 14,060,300
27.6400 28.1000 27.2300 27.2800 12,456,500
27.4500 27.9700 27.3100 27.5200 9,606,400
27.6400 27.9100 27.2900 27.4500 10,819,500
Weekend
Weekend
28.4200 28.5700 27.4900 27.5200 9,142,900
28.5000 28.6200 27.8100 28.3300 11,010,100
12 · 8-K After-hours · 17:22 ET 8-K ↗
29.3100 29.3700 28.5300 28.5900 14,054,600
29.7200 29.9200 29.1700 29.2700 9,650,400
29.9800 30.4400 28.8400 29.2400 13,060,700
Weekend
Weekend
No trading
29.0300 30.0200 28.5500 30.0100 14,723,500
28.7300 29.2100 28.4600 28.7900 15,184,900
28.1900 28.5200 27.8500 28.1900 21,148,900
30.3200 30.5300 28.0800 28.1000 18,101,100
11 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
30.3000 30.8400 30.2400 30.5500 30,449,500
29.8000 30.9300 29.8000 30.0500 7,395,200
29.8200 30.6100 29.6900 30.4000 9,553,800
29.8300 30.0600 29.5200 29.6000 9,924,300
29.8100 29.9200 29.4100 29.4800 12,441,100
Weekend
Weekend
No trading
29.5500 30.2900 29.4600 30.2300 30,771,100
30.4400 30.7900 29.5000 29.5200 12,944,500
30.3800 30.9000 30.3800 30.7400 10,937,500
31.0300 31.0300 30.0900 30.3000 13,345,100
Weekend
Weekend
31.0600 31.1500 30.4500 30.7500 8,868,100
31.4000 31.4400 30.8700 31.0600 9,456,300
31.4000 31.5600 30.7500 31.3600 11,265,200
30.8900 31.6200 30.6500 31.3100 10,063,500
30.8100 31.3600 30.4700 30.8600 8,162,900
Weekend
Weekend
31.0600 31.3500 30.6400 30.9600 12,370,200
30.8900 31.7600 30.6400 30.7700 10,082,400
30.6200 30.7800 29.9700 30.3500 9,670,200
31.9900 32.0000 30.4400 30.8600 10,904,200
32.7100 32.9500 31.9500 32.3200 9,288,900
Weekend
Weekend
33.1200 33.5500 32.7300 32.7700 16,921,100
10 · 10-Q Next filing day · accepted 28 May, 17:34 ET 10-Q ↗
32.8500 33.2800 32.4700 33.2800 10,345,300
33.3800 34.0500 32.8300 32.8500 9,914,700
33.8600 34.0400 32.9800 33.2400 12,817,100
No trading
Weekend
Weekend
34.1800 35.6600 33.6500 33.7900 15,032,900
9 · 8-K After-hours · 16:16 ET 8-K ↗
33.0100 34.5300 32.6200 34.4000 16,708,700
33.0200 33.2500 32.3700 33.0400 14,844,200
33.5600 34.0400 33.0400 33.1200 8,732,200
32.3500 33.6700 32.3500 33.4400 11,513,300
Weekend
Weekend
32.8300 33.2000 32.2900 32.3000 8,054,700
32.9000 33.2500 32.6100 32.6500 8,853,000
33.2000 33.2800 32.5600 32.9400 5,863,800
33.6300 33.7500 33.1400 33.4400 5,804,700
33.7800 33.9000 33.1300 33.2700 5,943,100
Weekend
Weekend
33.7000 34.1200 33.3900 33.9400 7,146,500
33.3700 34.2700 33.2900 33.8800 8,767,900
33.0100 33.6300 33.0100 33.3900 5,864,900
33.1500 33.3600 32.8700 33.1500 4,620,900
33.2800 33.7000 33.0400 33.2900 5,326,500
Weekend
Weekend
33.4900 33.7000 33.1300 33.2700 7,234,000
33.3100 33.4400 32.8900 33.1100 7,494,000
33.2400 33.3800 33.0300 33.3300 5,392,100
33.3400 33.6300 33.0700 33.3400 6,400,700
33.0100 33.5400 32.9300 33.1900 5,860,900
Weekend
Weekend
33.5800 33.6400 32.7400 33.0700 7,970,600
33.5000 33.9600 33.2800 33.8800 7,100,300
33.8300 34.1300 33.5200 33.6800 6,113,600
33.7800 34.5200 33.6200 33.7400 6,325,400
33.3300 33.9000 33.2500 33.7600 15,484,400
Weekend
Weekend
33.8300 33.8300 33.1900 33.4500 17,874,000
33.3900 33.7000 33.1600 33.2700 7,082,000
33.2500 33.6100 32.9600 33.3600 7,729,800
33.1900 33.5500 33.0900 33.2900 6,982,400
32.7000 33.3800 32.4800 33.2500 7,188,100
Weekend
Weekend
32.9900 33.1000 32.4300 32.7600 5,004,500
33.0700 33.1500 32.4600 32.9900 5,458,100
33.7300 34.0500 33.1200 33.1700 6,424,500
32.5000 33.3200 32.5000 33.1100 7,549,400
33.3100 33.5400 32.6000 32.8400 10,206,200
Weekend
Weekend
No trading
32.8100 33.6500 32.5100 33.4000 6,532,300
33.1300 33.5200 32.9100 33.0200 6,103,500
32.9100 33.4600 32.4800 33.2000 7,187,900
32.6200 33.0000 32.4700 32.6100 7,866,400
Weekend
Weekend
33.0300 33.0400 32.3800 32.4300 6,477,000
33.1300 33.9200 32.9200 33.0300 8,985,300
33.1300 33.5700 32.2400 33.0800 6,185,800
33.0900 33.2300 32.6200 32.8400 8,094,200
33.2800 33.9000 33.0200 33.3900 8,386,300
Weekend
Weekend
32.4500 33.0600 32.4500 32.8600 13,790,100
32.9800 33.3200 32.2000 32.5200 8,352,900
33.5200 33.6900 32.9800 33.0000 8,785,200
34.1900 34.6200 33.8100 34.0500 7,798,100
34.4300 34.7700 33.6400 33.8800 11,510,200
Weekend
Weekend
34.2400 34.3300 33.5300 34.0900 6,607,300
35.5100 36.0100 33.9500 33.9700 13,883,200
36.3700 36.5600 35.3600 35.5500 7,941,100
37.4300 37.4800 36.1600 36.3100 6,852,500
37.3900 37.7400 37.0500 37.5700 11,911,400
Weekend
Weekend
37.6900 37.8300 36.8600 37.7400 10,113,800
37.8400 38.4200 37.6700 38.0200 9,597,300
38.3400 38.5300 37.7000 37.9400 10,899,800
8 · 10-Q After-hours · 16:58 ET 10-Q ↗
38.3100 38.8400 37.8600 38.4800 8,982,700
37.6300 38.6000 37.4100 38.3100 9,592,000
Weekend
Weekend
36.9600 38.1200 36.5600 38.0900 10,373,800
36.3800 37.1900 36.2100 37.1500 11,261,400
35.3800 36.0900 35.1900 35.8400 13,180,200
35.5300 35.7400 34.7300 35.2800 12,455,900
36.4200 36.4400 35.1200 35.3600 13,048,100
Weekend
Weekend
34.3000 36.7300 33.8100 36.4800 25,525,100
7 · 8-K After-hours · 16:16 ET 8-K ↗
37.6800 38.0700 37.3400 37.6500 11,259,600
37.4700 37.9400 37.2000 37.7500 15,726,500
37.7000 37.9600 36.8200 37.5200 11,541,800
No trading
Weekend
Weekend
37.0600 37.9100 36.9700 37.4900 9,365,300
39.5000 39.6100 36.5200 36.7200 17,906,200
40.1500 40.2900 39.4500 39.5100 7,621,800
40.2400 40.9500 39.9500 40.3500 5,309,400
40.3200 40.4100 39.9400 40.3000 5,432,000
Weekend
Weekend
39.8600 40.7500 39.8400 40.3600 8,328,800
40.3200 40.4000 39.5000 39.8800 8,909,600
39.2500 40.2500 39.1600 40.1600 9,599,800
39.5000 39.5700 38.7500 38.9400 9,833,000
40.2600 40.5800 39.6600 39.6800 9,874,100
Weekend
Weekend
39.9600 40.6400 39.8000 40.5800 5,963,700
40.6500 40.6500 39.7300 40.2800 5,287,400
40.3700 40.9700 40.3000 40.6200 5,895,500
41.3000 41.3000 40.1500 40.3700 6,246,000
6 · 8-K After-hours · 16:48 ET 8-K ↗
41.3100 41.6000 41.1900 41.5400 5,536,300
Weekend
Weekend
41.1400 41.7800 41.1200 41.4000 7,503,100
41.3100 41.7900 41.1600 41.2700 6,949,100
40.9200 41.7900 40.7300 41.3100 8,820,300
40.8400 40.8800 40.2500 40.7100 10,639,200
No trading
Weekend
Weekend
41.1800 41.2700 40.4600 41.0400 11,878,400
40.1300 41.3100 39.9100 41.2500 12,156,400
39.8200 40.3100 39.7900 39.9900 8,787,600
39.8300 40.2400 39.4500 39.8700 9,033,600
39.7800 40.1300 39.5600 39.9200 9,877,900
Weekend
Weekend
39.1400 40.0800 38.7700 39.8300 8,409,200
38.0700 39.5200 37.8800 39.0400 7,215,400
38.9600 39.2300 38.1400 38.1900 8,246,900
38.4300 39.0600 38.3300 38.9600 6,706,700
37.6000 39.1500 37.4100 38.5400 8,998,500
Weekend
Weekend
39.1500 39.1500 37.6100 37.7700 8,608,100
No trading
39.3500 39.5000 39.1300 39.1500 5,909,200
39.4100 39.7300 39.2800 39.5000 6,111,800
39.3000 39.5700 39.0800 39.4900 6,492,200
Weekend
Weekend
39.0600 39.3300 38.9900 39.3000 4,280,100
No trading
39.1100 39.1800 38.9500 39.1000 2,020,700
39.3400 39.4000 38.8600 39.1500 8,573,000
39.0100 39.5500 38.9600 39.3600 5,664,200
Weekend
Weekend
39.3700 39.5000 39.0200 39.0700 23,321,400
39.1600 39.5000 39.0100 39.2200 7,496,900
38.8400 39.4300 38.8400 39.1100 9,536,400
38.7600 39.2300 38.5900 39.1500 11,398,400
39.0600 39.5400 38.5900 38.6700 10,396,500
Weekend
Weekend
38.9000 39.0000 38.5700 38.6700 7,116,700
5 · 8-K After market open · 15:42 ET 8-K ↗
39.1400 39.3800 38.6100 38.6900 7,039,400
38.4000 39.2800 38.3500 39.1900 9,723,300
38.4100 38.6000 38.2600 38.4400 6,377,400
38.7200 38.7900 38.1800 38.4100 8,112,900
Weekend
Weekend
38.9000 38.9800 38.6300 38.7200 8,192,400
38.9500 39.1500 38.6800 38.8000 6,541,100
38.9100 39.2900 38.7300 38.8500 6,919,400
39.2800 39.4500 38.8100 38.9600 9,286,400
38.6600 39.6800 38.6100 39.1500 8,458,100
Weekend
Weekend
38.9200 39.3000 38.8100 38.9800 3,968,500
No trading
39.0500 39.2200 38.6700 38.7500 7,994,800
39.1700 39.5900 38.8100 39.0600 11,838,800
40.6200 40.6500 38.6700 38.9100 16,942,000
4 · 10-Q Next filing day · accepted 21 Nov, 17:39 ET 10-Q ↗
Weekend
Weekend
40.1100 40.9100 39.3900 40.7300 16,643,000
3 · 8-K After-hours · 16:16 ET 8-K ↗
41.3900 41.7900 40.8700 41.0200 10,861,200
41.4200 41.7000 41.1000 41.3700 9,634,700
41.3400 41.7500 41.0600 41.3200 7,615,300
40.9200 41.6200 40.7600 41.3300 9,111,200
Weekend
Weekend
41.6600 41.7400 40.8600 41.0800 11,916,500
41.0600 41.9000 40.8000 41.6200 9,345,700
41.2000 42.0500 41.1500 41.2800 13,129,700
41.4200 41.6700 40.9900 41.3400 10,613,600
40.6300 41.5400 39.7300 41.4100 10,068,500
Weekend
Weekend
40.2100 40.5400 39.7500 40.5100 7,481,700
41.6900 41.7000 39.5800 39.9800 16,853,700
42.6800 42.9500 41.8300 41.9300 11,291,400
43.3300 43.3800 42.6400 42.8500 7,748,300
42.7900 43.0300 42.3200 43.0000 6,282,700
Weekend
Weekend
42.2100 43.0500 41.9600 43.0100 5,840,300
42.4200 42.9900 42.2600 42.4800 6,075,200
43.7000 43.7000 42.4000 42.5000 7,505,200
44.0000 44.3400 43.7100 44.0700 4,246,600
44.7000 44.7900 44.1100 44.1600 5,038,000
Weekend
Weekend
2 · DEFA14A After market open · 13:22 ET DEFA14A ↗ 1 · DEF 14A After market open · 13:20 ET DEF 14A ↗
45.1100 45.2600 44.5600 44.6600 3,590,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
28 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
25 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
24 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
23 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
22 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
21 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) Pre-market · 00:21 ET Summarise
19 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
18 SC TO-C SC TO-C (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 21:45 ET Summarise
17 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 May, 17:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 17:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:20 ET Summarise