Copart, Inc CPRT

Open calendar →

Copart, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.9400 · FX 1 USD = 1.288650 SGD · about SGD 36.0049 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.08 → 27.94 · -39.4%
49.97038.57027.170 1 2 3,4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.3000 28.1300 27.1400 27.9400 10,433,000
27.1000 27.2300 26.8100 27.2000 11,716,600
27.4900 27.6000 26.9800 27.1700 7,694,500
26.9500 27.2200 26.8500 27.1700 11,100,400
27.7300 27.7300 27.1900 27.4900 9,086,500
Weekend
Weekend
28.6500 28.7600 27.3600 27.6100 12,760,000
27.3300 28.3300 27.3200 28.2900 14,060,300
27.6400 28.1000 27.2300 27.2800 12,456,500
27.4500 27.9700 27.3100 27.5200 9,606,400
27.6400 27.9100 27.2900 27.4500 10,819,500
Weekend
Weekend
28.4200 28.5700 27.4900 27.5200 9,142,900
28.5000 28.6200 27.8100 28.3300 11,010,100
14 · 8-K After-hours · 17:22 ET 8-K ↗
29.3100 29.3700 28.5300 28.5900 14,054,600
29.7200 29.9200 29.1700 29.2700 9,650,400
29.9800 30.4400 28.8400 29.2400 13,060,700
Weekend
Weekend
No trading
29.0300 30.0200 28.5500 30.0100 14,723,500
28.7300 29.2100 28.4600 28.7900 15,184,900
28.1900 28.5200 27.8500 28.1900 21,148,900
30.3200 30.5300 28.0800 28.1000 18,101,100
13 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
30.3000 30.8400 30.2400 30.5500 30,449,500
29.8000 30.9300 29.8000 30.0500 7,395,200
29.8200 30.6100 29.6900 30.4000 9,553,800
29.8300 30.0600 29.5200 29.6000 9,924,300
29.8100 29.9200 29.4100 29.4800 12,441,100
Weekend
Weekend
No trading
29.5500 30.2900 29.4600 30.2300 30,771,100
30.4400 30.7900 29.5000 29.5200 12,944,500
30.3800 30.9000 30.3800 30.7400 10,937,500
31.0300 31.0300 30.0900 30.3000 13,345,100
Weekend
Weekend
31.0600 31.1500 30.4500 30.7500 8,868,100
31.4000 31.4400 30.8700 31.0600 9,456,300
31.4000 31.5600 30.7500 31.3600 11,265,200
30.8900 31.6200 30.6500 31.3100 10,063,500
30.8100 31.3600 30.4700 30.8600 8,162,900
Weekend
Weekend
31.0600 31.3500 30.6400 30.9600 12,370,200
30.8900 31.7600 30.6400 30.7700 10,082,400
30.6200 30.7800 29.9700 30.3500 9,670,200
31.9900 32.0000 30.4400 30.8600 10,904,200
32.7100 32.9500 31.9500 32.3200 9,288,900
Weekend
Weekend
33.1200 33.5500 32.7300 32.7700 16,921,100
12 · 10-Q Next filing day · accepted 28 May, 17:34 ET 10-Q ↗
32.8500 33.2800 32.4700 33.2800 10,345,300
33.3800 34.0500 32.8300 32.8500 9,914,700
33.8600 34.0400 32.9800 33.2400 12,817,100
No trading
Weekend
Weekend
34.1800 35.6600 33.6500 33.7900 15,032,900
11 · 8-K After-hours · 16:16 ET 8-K ↗
33.0100 34.5300 32.6200 34.4000 16,708,700
33.0200 33.2500 32.3700 33.0400 14,844,200
33.5600 34.0400 33.0400 33.1200 8,732,200
32.3500 33.6700 32.3500 33.4400 11,513,300
Weekend
Weekend
32.8300 33.2000 32.2900 32.3000 8,054,700
32.9000 33.2500 32.6100 32.6500 8,853,000
33.2000 33.2800 32.5600 32.9400 5,863,800
33.6300 33.7500 33.1400 33.4400 5,804,700
33.7800 33.9000 33.1300 33.2700 5,943,100
Weekend
Weekend
33.7000 34.1200 33.3900 33.9400 7,146,500
33.3700 34.2700 33.2900 33.8800 8,767,900
33.0100 33.6300 33.0100 33.3900 5,864,900
33.1500 33.3600 32.8700 33.1500 4,620,900
33.2800 33.7000 33.0400 33.2900 5,326,500
Weekend
Weekend
33.4900 33.7000 33.1300 33.2700 7,234,000
33.3100 33.4400 32.8900 33.1100 7,494,000
33.2400 33.3800 33.0300 33.3300 5,392,100
33.3400 33.6300 33.0700 33.3400 6,400,700
33.0100 33.5400 32.9300 33.1900 5,860,900
Weekend
Weekend
33.5800 33.6400 32.7400 33.0700 7,970,600
33.5000 33.9600 33.2800 33.8800 7,100,300
33.8300 34.1300 33.5200 33.6800 6,113,600
33.7800 34.5200 33.6200 33.7400 6,325,400
33.3300 33.9000 33.2500 33.7600 15,484,400
Weekend
Weekend
33.8300 33.8300 33.1900 33.4500 17,874,000
33.3900 33.7000 33.1600 33.2700 7,082,000
33.2500 33.6100 32.9600 33.3600 7,729,800
33.1900 33.5500 33.0900 33.2900 6,982,400
32.7000 33.3800 32.4800 33.2500 7,188,100
Weekend
Weekend
32.9900 33.1000 32.4300 32.7600 5,004,500
33.0700 33.1500 32.4600 32.9900 5,458,100
33.7300 34.0500 33.1200 33.1700 6,424,500
32.5000 33.3200 32.5000 33.1100 7,549,400
33.3100 33.5400 32.6000 32.8400 10,206,200
Weekend
Weekend
No trading
32.8100 33.6500 32.5100 33.4000 6,532,300
33.1300 33.5200 32.9100 33.0200 6,103,500
32.9100 33.4600 32.4800 33.2000 7,187,900
32.6200 33.0000 32.4700 32.6100 7,866,400
Weekend
Weekend
33.0300 33.0400 32.3800 32.4300 6,477,000
33.1300 33.9200 32.9200 33.0300 8,985,300
33.1300 33.5700 32.2400 33.0800 6,185,800
33.0900 33.2300 32.6200 32.8400 8,094,200
33.2800 33.9000 33.0200 33.3900 8,386,300
Weekend
Weekend
32.4500 33.0600 32.4500 32.8600 13,790,100
32.9800 33.3200 32.2000 32.5200 8,352,900
33.5200 33.6900 32.9800 33.0000 8,785,200
34.1900 34.6200 33.8100 34.0500 7,798,100
34.4300 34.7700 33.6400 33.8800 11,510,200
Weekend
Weekend
34.2400 34.3300 33.5300 34.0900 6,607,300
35.5100 36.0100 33.9500 33.9700 13,883,200
36.3700 36.5600 35.3600 35.5500 7,941,100
37.4300 37.4800 36.1600 36.3100 6,852,500
37.3900 37.7400 37.0500 37.5700 11,911,400
Weekend
Weekend
37.6900 37.8300 36.8600 37.7400 10,113,800
37.8400 38.4200 37.6700 38.0200 9,597,300
38.3400 38.5300 37.7000 37.9400 10,899,800
10 · 10-Q After-hours · 16:58 ET 10-Q ↗
38.3100 38.8400 37.8600 38.4800 8,982,700
37.6300 38.6000 37.4100 38.3100 9,592,000
Weekend
Weekend
36.9600 38.1200 36.5600 38.0900 10,373,800
36.3800 37.1900 36.2100 37.1500 11,261,400
35.3800 36.0900 35.1900 35.8400 13,180,200
35.5300 35.7400 34.7300 35.2800 12,455,900
36.4200 36.4400 35.1200 35.3600 13,048,100
Weekend
Weekend
34.3000 36.7300 33.8100 36.4800 25,525,100
9 · 8-K After-hours · 16:16 ET 8-K ↗
37.6800 38.0700 37.3400 37.6500 11,259,600
37.4700 37.9400 37.2000 37.7500 15,726,500
37.7000 37.9600 36.8200 37.5200 11,541,800
No trading
Weekend
Weekend
37.0600 37.9100 36.9700 37.4900 9,365,300
39.5000 39.6100 36.5200 36.7200 17,906,200
40.1500 40.2900 39.4500 39.5100 7,621,800
40.2400 40.9500 39.9500 40.3500 5,309,400
40.3200 40.4100 39.9400 40.3000 5,432,000
Weekend
Weekend
39.8600 40.7500 39.8400 40.3600 8,328,800
40.3200 40.4000 39.5000 39.8800 8,909,600
39.2500 40.2500 39.1600 40.1600 9,599,800
39.5000 39.5700 38.7500 38.9400 9,833,000
40.2600 40.5800 39.6600 39.6800 9,874,100
Weekend
Weekend
39.9600 40.6400 39.8000 40.5800 5,963,700
40.6500 40.6500 39.7300 40.2800 5,287,400
40.3700 40.9700 40.3000 40.6200 5,895,500
41.3000 41.3000 40.1500 40.3700 6,246,000
8 · 8-K After-hours · 16:48 ET 8-K ↗
41.3100 41.6000 41.1900 41.5400 5,536,300
Weekend
Weekend
41.1400 41.7800 41.1200 41.4000 7,503,100
41.3100 41.7900 41.1600 41.2700 6,949,100
40.9200 41.7900 40.7300 41.3100 8,820,300
40.8400 40.8800 40.2500 40.7100 10,639,200
No trading
Weekend
Weekend
41.1800 41.2700 40.4600 41.0400 11,878,400
40.1300 41.3100 39.9100 41.2500 12,156,400
39.8200 40.3100 39.7900 39.9900 8,787,600
39.8300 40.2400 39.4500 39.8700 9,033,600
39.7800 40.1300 39.5600 39.9200 9,877,900
Weekend
Weekend
39.1400 40.0800 38.7700 39.8300 8,409,200
38.0700 39.5200 37.8800 39.0400 7,215,400
38.9600 39.2300 38.1400 38.1900 8,246,900
38.4300 39.0600 38.3300 38.9600 6,706,700
37.6000 39.1500 37.4100 38.5400 8,998,500
Weekend
Weekend
39.1500 39.1500 37.6100 37.7700 8,608,100
No trading
39.3500 39.5000 39.1300 39.1500 5,909,200
39.4100 39.7300 39.2800 39.5000 6,111,800
39.3000 39.5700 39.0800 39.4900 6,492,200
Weekend
Weekend
39.0600 39.3300 38.9900 39.3000 4,280,100
No trading
39.1100 39.1800 38.9500 39.1000 2,020,700
39.3400 39.4000 38.8600 39.1500 8,573,000
39.0100 39.5500 38.9600 39.3600 5,664,200
Weekend
Weekend
39.3700 39.5000 39.0200 39.0700 23,321,400
39.1600 39.5000 39.0100 39.2200 7,496,900
38.8400 39.4300 38.8400 39.1100 9,536,400
38.7600 39.2300 38.5900 39.1500 11,398,400
39.0600 39.5400 38.5900 38.6700 10,396,500
Weekend
Weekend
38.9000 39.0000 38.5700 38.6700 7,116,700
7 · 8-K After market open · 15:42 ET 8-K ↗
39.1400 39.3800 38.6100 38.6900 7,039,400
38.4000 39.2800 38.3500 39.1900 9,723,300
38.4100 38.6000 38.2600 38.4400 6,377,400
38.7200 38.7900 38.1800 38.4100 8,112,900
Weekend
Weekend
38.9000 38.9800 38.6300 38.7200 8,192,400
38.9500 39.1500 38.6800 38.8000 6,541,100
38.9100 39.2900 38.7300 38.8500 6,919,400
39.2800 39.4500 38.8100 38.9600 9,286,400
38.6600 39.6800 38.6100 39.1500 8,458,100
Weekend
Weekend
38.9200 39.3000 38.8100 38.9800 3,968,500
No trading
39.0500 39.2200 38.6700 38.7500 7,994,800
39.1700 39.5900 38.8100 39.0600 11,838,800
40.6200 40.6500 38.6700 38.9100 16,942,000
6 · 10-Q Next filing day · accepted 21 Nov, 17:39 ET 10-Q ↗
Weekend
Weekend
40.1100 40.9100 39.3900 40.7300 16,643,000
5 · 8-K After-hours · 16:16 ET 8-K ↗
41.3900 41.7900 40.8700 41.0200 10,861,200
41.4200 41.7000 41.1000 41.3700 9,634,700
41.3400 41.7500 41.0600 41.3200 7,615,300
40.9200 41.6200 40.7600 41.3300 9,111,200
Weekend
Weekend
41.6600 41.7400 40.8600 41.0800 11,916,500
41.0600 41.9000 40.8000 41.6200 9,345,700
41.2000 42.0500 41.1500 41.2800 13,129,700
41.4200 41.6700 40.9900 41.3400 10,613,600
40.6300 41.5400 39.7300 41.4100 10,068,500
Weekend
Weekend
40.2100 40.5400 39.7500 40.5100 7,481,700
41.6900 41.7000 39.5800 39.9800 16,853,700
42.6800 42.9500 41.8300 41.9300 11,291,400
43.3300 43.3800 42.6400 42.8500 7,748,300
42.7900 43.0300 42.3200 43.0000 6,282,700
Weekend
Weekend
42.2100 43.0500 41.9600 43.0100 5,840,300
42.4200 42.9900 42.2600 42.4800 6,075,200
43.7000 43.7000 42.4000 42.5000 7,505,200
44.0000 44.3400 43.7100 44.0700 4,246,600
44.7000 44.7900 44.1100 44.1600 5,038,000
Weekend
Weekend
4 · DEFA14A After market open · 13:22 ET DEFA14A ↗ 3 · DEF 14A After market open · 13:20 ET DEF 14A ↗
45.1100 45.2600 44.5600 44.6600 3,590,300
44.9800 45.1800 44.5000 44.6700 4,338,100
45.7000 45.7600 44.6900 44.9300 5,426,300
44.8300 45.8900 44.6500 45.7600 5,363,700
44.5000 44.8300 44.2400 44.7600 3,897,300
Weekend
Weekend
44.0200 44.5900 43.8200 44.3400 5,025,400
44.9700 44.9700 43.3200 44.0600 7,350,300
44.8800 45.0000 44.4000 44.5600 6,377,400
44.0100 44.9200 43.9900 44.7700 5,312,300
43.8600 44.4900 43.7700 44.0700 7,001,700
Weekend
Weekend
44.2200 44.4100 43.7100 43.8800 7,861,400
44.9300 45.1000 44.0000 44.0400 5,471,600
44.3000 44.9600 44.2400 44.9300 5,394,600
44.4500 44.7300 44.1400 44.2300 5,299,300
45.2600 45.3600 44.1200 44.4500 8,580,400
Weekend
Weekend
44.6000 45.2300 44.4700 45.1100 5,007,700
44.8300 44.9600 44.3400 44.5700 5,301,800
44.9400 45.7400 44.8100 45.0900 6,865,500
44.4400 45.0000 44.2300 44.9700 6,292,200
45.1600 45.3500 44.4800 44.6000 6,342,300
Weekend
Weekend
2 · 10-K After-hours · 16:33 ET 10-K ↗
45.0500 45.1600 44.7000 44.8700 7,936,400
45.3100 45.3500 44.6700 44.8900 6,877,100
45.2000 45.6400 45.0600 45.3900 6,860,900
45.2600 45.6600 44.9500 45.2800 9,943,100
45.4800 45.9500 45.2100 45.3800 7,144,200
Weekend
Weekend
45.4200 46.2100 45.2700 45.8500 20,164,400
46.9000 47.0000 45.3700 45.4600 11,982,600
47.2100 47.5600 46.5300 46.6200 6,038,400
47.5300 47.6300 46.3200 46.5700 11,061,400
48.6800 48.7700 47.3800 47.6000 5,947,200
Weekend
Weekend
48.6300 48.9600 48.3800 48.4000 3,944,900
48.5700 49.0500 48.2300 48.9000 5,234,900
47.9000 48.6100 47.6900 48.5200 5,367,000
48.5400 49.1100 47.9300 48.0700 6,642,200
48.6700 49.1600 47.3700 48.7500 12,159,300
Weekend
Weekend
48.7600 48.8800 46.1400 48.5700 17,584,700
1 · 8-K After-hours · 16:16 ET 8-K ↗
49.0300 50.1100 48.6000 49.9700 8,687,600
48.3800 48.5900 47.8100 48.1200 6,428,300
48.6100 49.1200 48.0400 48.4800 8,264,900
No trading
Weekend
Weekend
48.8100 49.0100 48.3400 48.8100 5,332,800
48.7400 48.9700 48.5600 48.7500 4,689,100
48.6000 49.1300 48.4300 48.6100 6,400,300
48.3400 48.7100 48.0300 48.6500 5,140,200
48.7400 48.9300 48.3800 48.3900 4,815,600
Weekend
Weekend
48.0300 49.2300 47.9200 48.9600 6,230,600
47.4200 47.7600 47.1500 47.6800 3,766,000
47.8400 48.6100 47.6000 47.6100 8,969,900
47.5500 47.9900 47.2800 47.8100 5,605,100
47.2200 47.7000 46.7900 47.3600 6,025,000
Weekend
Weekend
47.1700 47.4300 46.8500 47.0800 4,689,800
47.5100 47.5800 46.8300 46.8600 4,933,100
47.2700 47.7600 47.1000 47.6500 4,783,900
46.7600 47.3000 46.1200 47.2000 5,768,700
46.1900 46.8900 46.0600 46.6900 5,514,400
Weekend
Weekend
46.0800 46.3000 45.7300 46.1900 4,456,300
47.4600 47.4700 46.0400 46.1100 4,349,000
46.7000 47.3400 46.5500 47.1100 6,571,000
45.7500 46.7900 45.7500 46.5500 7,464,600
45.5900 45.9800 45.4700 45.7400 5,246,900
Weekend
Weekend
45.3700 45.6200 45.0500 45.5100 5,688,100
46.1100 46.6100 45.2200 45.3300 6,441,100
46.5500 46.7400 46.1100 46.2800 6,130,100
46.2100 46.5800 46.1000 46.4500 4,805,500
46.8100 46.8100 46.0200 46.0800 4,629,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 May, 17:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 17:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise