CPS Technologies Corp CPSH

Open calendar →

CPS Technologies Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.4400 · FX 1 USD = 1.290100 SGD · about SGD 5.7280 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.62 → 4.44 · 69.5%
11.5907.1002.610 1,2 3 4,5 6,7 8 9 10 11 12 13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.7500 4.7600 4.4200 4.4400 208,900
4.6600 5.0200 4.6000 4.7200 292,000
4.7600 4.8300 4.6300 4.6600 130,600
4.4800 4.8900 4.4800 4.7300 306,900
4.4300 4.5700 4.3000 4.4800 265,900
Weekend
Weekend
4.3000 4.5600 4.2600 4.3600 366,800
4.4700 4.6500 4.3000 4.5900 351,600
4.6100 4.7700 4.4400 4.5500 240,900
4.5900 4.7300 4.5300 4.6200 316,900
4.6400 4.6900 4.3800 4.5200 432,300
Weekend
Weekend
4.8300 4.8500 4.6600 4.7800 246,900
4.7000 5.0700 4.7000 4.9100 271,100
4.6600 4.8600 4.5700 4.7100 289,400
5.0400 5.1200 4.5400 4.6900 528,100
5.0600 5.2900 4.9500 5.1700 406,100
Weekend
Weekend
No trading
5.5500 5.7800 4.9900 5.0500 439,100
5.5400 5.7700 5.2800 5.5600 516,500
5.4500 5.8000 5.3100 5.5200 430,600
5.7100 5.8100 5.2700 5.5700 723,800
Weekend
Weekend
4.9500 5.7500 4.8500 5.6800 1,421,400
5.4300 5.4900 4.9200 5.0300 782,300
5.7800 5.8100 5.3100 5.3900 718,300
5.9200 6.2400 5.6700 5.8100 708,400
6.3500 6.4700 5.7700 6.2500 1,631,400
Weekend
Weekend
No trading
6.9500 7.3800 6.4300 6.6500 1,476,100
7.1400 7.4300 6.8600 6.8900 1,077,400
6.9500 7.4700 6.9000 7.2900 1,164,300
8.2400 8.3600 6.8400 7.2100 2,513,200
Weekend
Weekend
8.6100 8.9900 7.5200 7.8600 2,609,600
6.8800 9.1600 6.8500 8.5900 5,505,500
6.6800 7.5300 6.6800 6.8100 2,221,800
8.3100 8.7200 6.3300 6.8100 6,080,300
7.0000 7.9000 6.0800 7.7500 4,920,200
Weekend
Weekend
7.5800 7.7700 6.6500 6.7200 1,631,000
7.6000 8.5000 7.3500 7.7800 1,845,500
9.2000 9.2000 7.7500 7.8600 2,733,800
9.2500 10.5400 9.0500 9.2400 2,463,700
18 · 8-K After market open · 09:35 ET FORM 8-K ↗
9.1700 10.0000 8.3800 9.4500 3,305,200
Weekend
Weekend
10.3500 10.4000 8.9500 9.0200 5,033,200
17 · 424B5 Next filing day · accepted 28 May, 21:27 ET FORM 424B5 ↗
9.3000 12.1100 9.3000 11.1000 8,141,800
13.0000 14.3900 11.1000 11.5900 12,115,200
7.0700 11.4000 6.6200 11.1200 25,050,800
No trading
Weekend
Weekend
4.7700 6.6600 4.6100 6.0000 3,406,900
4.5100 4.9900 4.3400 4.6700 444,100
4.5100 4.5800 4.2200 4.5500 486,300
5.2200 5.2900 4.2500 4.3000 844,200
5.1600 5.7100 4.9300 5.3500 1,499,300
Weekend
Weekend
4.6300 4.8600 4.5300 4.5900 378,600
4.8200 5.1400 4.5100 4.9100 449,000
4.3400 4.9000 4.2500 4.8000 704,200
4.2000 4.2900 3.9500 4.2700 310,600
3.9500 4.4100 3.9000 4.3200 470,700
Weekend
Weekend
16 · 8-K After market open · 15:34 ET FORM 8-K ↗
3.7600 4.0600 3.7300 3.9700 354,900
3.7100 3.9100 3.6300 3.7500 313,700
15 · 8-K After market open · 14:53 ET FORM 8-K ↗ 14 · 8-K After market open · 13:25 ET FORM 8-K ↗
3.6600 3.7200 3.4500 3.6200 659,000
13 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
3.7700 3.8400 3.2100 3.6500 1,640,100
5.0000 5.3800 4.9300 4.9400 602,900
Weekend
Weekend
5.0300 5.0300 4.8100 4.9700 108,100
4.7200 5.0000 4.7200 4.9300 292,700
4.8200 4.8200 4.5100 4.6100 179,600
5.0600 5.1300 4.7800 4.8000 262,300
5.4100 5.5000 5.0400 5.2000 380,800
Weekend
Weekend
5.1900 5.4900 5.0000 5.2800 292,900
5.2100 5.3900 4.9900 5.0800 379,700
5.2700 5.4200 5.1700 5.2200 252,700
5.1700 5.3200 5.0500 5.1700 263,800
5.1800 5.3200 4.9400 5.1700 266,800
Weekend
Weekend
5.1300 5.4200 4.9400 5.2200 349,100
5.2500 5.2800 4.9100 5.0000 347,200
5.0200 5.2500 4.9100 5.2100 332,800
5.1000 5.2100 4.8300 5.0100 253,900
4.7000 4.9900 4.7000 4.9200 159,200
Weekend
Weekend
4.8300 5.0000 4.6000 4.7200 106,900
4.7000 4.8500 4.5000 4.7600 178,800
4.9900 5.0500 4.5000 4.5500 322,300
4.7600 5.0300 4.6000 4.7500 318,400
4.0700 4.7700 4.0500 4.6800 596,700
Weekend
Weekend
No trading
3.8200 4.1800 3.8100 4.0200 85,900
3.9600 4.1600 3.8500 3.9300 243,700
3.5000 3.8100 3.5000 3.7400 128,500
3.7000 3.8100 3.4300 3.4700 181,400
Weekend
Weekend
3.7700 3.9400 3.5700 3.6000 154,100
3.9200 4.0900 3.7800 3.8000 94,900
4.0000 4.1600 3.9100 4.0000 84,800
3.7800 4.0600 3.7800 3.9000 168,900
3.6600 3.8700 3.6500 3.7800 179,100
Weekend
Weekend
3.8500 3.8800 3.6100 3.7400 147,500
12 · DEF 14A Pre-market · 08:16 ET FORM DEF 14A ↗
3.7800 3.9500 3.6300 3.8900 70,500
3.9100 4.0700 3.8100 3.8300 67,400
3.9100 4.0100 3.8000 3.9100 171,700
3.7800 3.9600 3.7500 3.7600 93,200
Weekend
Weekend
3.7800 3.9400 3.7100 3.7800 149,700
4.0200 4.0200 3.7500 3.7500 141,800
3.9300 4.1000 3.9100 4.0200 111,800
11 · PRE 14A After-hours · 16:36 ET FORM PRE 14A ↗
3.9000 4.1800 3.8500 3.9000 147,600
3.7200 3.9800 3.7000 3.8200 94,700
Weekend
Weekend
3.8700 4.0900 3.7600 3.8100 181,100
4.2100 4.2700 3.8800 3.9800 161,300
10 · 8-K After-hours · 16:21 ET FORM 8-K ↗
4.0500 4.3700 4.0100 4.2100 336,500
9 · 10-K After-hours · 17:27 ET FORM 10-K ↗
4.3500 4.5000 3.9200 3.9700 509,100
4.3000 4.7900 4.3000 4.7200 288,200
Weekend
Weekend
4.3600 4.6500 4.2700 4.4800 113,200
4.5200 4.5400 4.1800 4.4700 216,600
4.3100 4.5300 4.1900 4.4700 172,800
4.3500 4.4800 4.2000 4.3100 174,300
4.4900 4.5100 4.1900 4.3500 124,600
Weekend
Weekend
4.7300 4.8100 4.4600 4.5300 140,900
4.6700 4.8600 4.5700 4.7300 115,600
4.4800 5.0200 4.4800 4.6800 163,400
4.6300 4.6500 4.3200 4.4800 82,900
No trading
Weekend
Weekend
4.6700 4.8500 4.6000 4.7000 113,600
4.8100 4.8600 4.6100 4.6700 95,700
4.9800 5.2000 4.6700 4.8300 133,400
5.0100 5.1100 4.8000 4.9900 87,400
4.9000 5.2100 4.9000 4.9900 153,600
Weekend
Weekend
4.4900 5.1500 4.4900 5.1000 348,600
4.6100 4.7800 4.3600 4.4000 247,900
5.2200 5.2700 4.5500 4.7500 394,700
5.6000 5.7300 5.0600 5.1600 431,400
5.2800 5.5800 5.1400 5.5300 371,000
Weekend
Weekend
6.1100 6.1400 5.2400 5.3400 902,100
6.4000 6.5000 5.6000 6.1600 1,673,200
6.3500 6.8500 5.9200 6.3800 1,774,200
5.2600 5.8800 5.0200 5.6000 491,500
5.5400 5.7000 5.1100 5.1900 374,000
Weekend
Weekend
5.6000 5.9700 5.4000 5.5400 218,400
5.9100 5.9800 5.4700 5.6500 401,500
5.4300 6.0600 5.2100 5.9100 766,400
5.4300 5.6400 5.1300 5.3600 567,700
No trading
Weekend
Weekend
4.9100 5.4900 4.7000 5.4300 1,023,600
4.5400 5.2300 4.4400 4.8100 845,100
4.7100 4.7300 4.3000 4.5300 290,000
4.4600 4.9400 4.3200 4.7200 403,500
3.8100 4.7500 3.7800 4.4800 949,000
Weekend
Weekend
3.6000 3.8600 3.6000 3.7600 180,300
3.2000 3.7300 3.1100 3.6200 511,700
3.1900 3.2000 3.1000 3.1600 58,300
3.2000 3.2200 3.1400 3.1900 107,500
3.2100 3.2400 3.1200 3.2000 110,100
Weekend
Weekend
3.1000 3.2100 3.0900 3.2000 82,100
No trading
3.1400 3.1600 3.0500 3.0900 94,200
3.1200 3.1700 3.0700 3.1300 85,100
3.1400 3.2000 3.1300 3.1300 98,500
Weekend
Weekend
3.1800 3.2100 3.1400 3.2100 52,800
No trading
3.1500 3.2100 3.1400 3.1800 32,700
3.1600 3.2000 3.1200 3.2000 61,700
3.2400 3.3500 3.1600 3.1800 108,600
Weekend
Weekend
3.1500 3.2500 3.1500 3.2300 69,600
3.0600 3.1700 3.0400 3.1700 36,700
8 · 8-K After-hours · 16:12 ET FORM 8-K ↗
3.2400 3.2800 3.0400 3.0400 155,700
3.2700 3.4000 3.2100 3.2500 115,900
3.3900 3.4500 3.2600 3.3000 40,900
Weekend
Weekend
3.6200 3.6200 3.3800 3.4000 79,400
3.4400 3.6700 3.3500 3.6200 76,500
3.6100 3.6100 3.4500 3.4600 109,800
3.3900 3.6600 3.3900 3.5700 144,800
3.2900 3.4500 3.2900 3.3800 76,600
Weekend
Weekend
3.3700 3.4000 3.2600 3.2900 62,500
3.2400 3.4400 3.2200 3.3800 126,700
3.2600 3.2900 3.1800 3.2400 66,800
3.1700 3.3600 3.1600 3.2600 141,900
3.3900 3.4200 3.1500 3.1500 114,800
Weekend
Weekend
3.3700 3.4400 3.3700 3.4400 16,100
No trading
3.2700 3.4200 3.2700 3.3600 56,900
3.3000 3.3800 3.2500 3.3000 51,000
3.1700 3.3200 3.1600 3.3200 112,900
Weekend
Weekend
3.0700 3.2700 3.0300 3.1700 60,600
3.1700 3.3500 3.0300 3.0900 456,800
3.2200 3.3700 3.1200 3.1600 99,700
3.3100 3.3500 3.2300 3.2300 100,100
3.4400 3.5800 3.3000 3.3700 118,600
Weekend
Weekend
3.3200 3.5000 3.2800 3.4500 157,200
3.5300 3.6200 3.3900 3.4000 243,000
3.3900 3.6700 3.2900 3.3000 60,800
3.4200 3.4500 3.3700 3.4000 39,800
3.3500 3.5700 3.3500 3.4300 125,600
Weekend
Weekend
3.2000 3.3800 3.0300 3.3200 362,000
3.5400 3.5400 3.2700 3.2800 266,500
3.5200 3.6900 3.4600 3.5400 269,900
3.4600 3.6400 3.3300 3.5200 260,300
3.9600 3.9600 3.4800 3.4900 683,500
Weekend
Weekend
7 · 10-Q After market open · 15:09 ET FORM 10-Q ↗
4.2700 4.2800 3.9600 3.9700 218,300
6 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
3.7600 4.6000 3.7500 4.3100 766,700
4.0900 4.4000 4.0200 4.3900 1,800,900
3.9300 4.0500 3.7000 4.0200 6,829,200
4.0000 4.0600 3.7700 3.8100 140,700
Weekend
Weekend
3.8000 4.0700 3.7300 3.9800 184,600
3.8000 3.8900 3.7300 3.7600 133,300
3.9300 4.0100 3.6100 3.8100 166,300
4.0200 4.1000 3.8800 4.0000 114,000
3.8700 4.0900 3.8200 4.0200 108,200
Weekend
Weekend
3.9600 4.0000 3.6100 3.7000 372,400
4.2700 4.4300 3.9600 4.0000 326,300
4.7800 4.7900 4.2500 4.4000 415,800
4.6600 4.7900 4.3400 4.6900 535,700
4.6100 4.8900 4.4500 4.6200 648,300
Weekend
Weekend
4.1500 4.5500 4.1300 4.4800 888,500
3.5700 4.0800 3.5600 3.9800 489,100
5 · 8-K After-hours · 16:07 ET FORM 8-K ↗
3.3500 3.7700 3.3500 3.5400 372,400
4 · 424B5 Pre-market · 06:01 ET FORM 424B5 ↗
3.4000 3.4400 3.1700 3.2900 757,600
3 · 424B5 After-hours · 17:30 ET FORM 424B5 ↗
3.5500 3.9600 3.4600 3.7600 473,900
Weekend
Weekend
3.6300 3.7500 3.3400 3.4100 293,800
3.5500 3.7100 3.5200 3.6400 95,900
3.5200 3.6400 3.4800 3.5700 77,800
3.6000 3.6700 3.4000 3.5700 171,600
3.6800 3.8800 3.5200 3.6200 254,800
Weekend
Weekend
3.9200 3.9800 3.7100 3.7600 115,700
3.9800 3.9900 3.6600 3.9000 140,600
3.5300 4.0800 3.5000 4.0600 366,400
4.0000 4.3300 3.6600 3.6800 1,121,100
3.3900 3.7000 3.3400 3.6500 2,873,300
Weekend
Weekend
3.3200 3.5300 3.3200 3.4500 118,600
3.3300 3.4700 3.2900 3.3500 73,700
3.3300 3.4300 3.2500 3.2700 44,700
3.4000 3.4100 3.3100 3.3400 60,200
3.5000 3.5100 3.2700 3.3900 87,700
Weekend
Weekend
3.3500 3.6300 3.3300 3.5300 121,900
3.4700 3.4800 3.3100 3.3500 64,700
3.4200 3.5000 3.3700 3.4000 82,800
3.3200 3.5400 3.2600 3.4600 64,600
3.3600 3.4000 3.3100 3.3200 38,600
Weekend
Weekend
3.4000 3.4500 3.2100 3.3600 55,800
3.4700 3.5200 3.1700 3.4000 86,700
3.5100 3.6300 3.3800 3.4700 102,900
3.3300 3.6600 3.2500 3.5200 184,100
No trading
Weekend
Weekend
3.4200 3.5000 3.3400 3.4500 56,800
3.3700 3.5400 3.3700 3.4500 67,700
3.6500 3.6900 3.3700 3.4000 139,600
3.5800 3.7200 3.5100 3.6300 153,800
3.1800 3.6700 3.1800 3.5600 261,400
Weekend
Weekend
3.2300 3.4100 3.1300 3.1300 49,200
3.0400 3.2700 3.0400 3.2100 31,400
3.2600 3.2600 2.8700 3.1000 147,400
3.3400 3.3700 3.2500 3.2500 54,700
3.1500 3.3300 3.1500 3.2600 63,900
Weekend
Weekend
3.3000 3.3500 3.1200 3.1900 44,200
3.2600 3.4500 3.1400 3.3000 58,200
3.5000 3.5500 3.1400 3.2400 135,000
3.3600 3.5800 3.2200 3.4500 396,000
2.8500 3.3200 2.8500 3.3200 364,600
Weekend
Weekend
2.7300 2.9000 2.7000 2.8500 37,000
2.7400 2.8700 2.6800 2.7700 36,700
2.8800 2.9000 2.6700 2.7300 92,300
2.9700 2.9900 2.8600 2.9400 53,700
2.9500 3.0600 2.9100 2.9500 93,300
Weekend
Weekend
2 · 8-K After market open · 10:56 ET FORM 8-K ↗ 1 · 10-Q After market open · 10:50 ET FORM 10-Q ↗
2.9000 2.9200 2.7700 2.9000 82,200
2.6800 3.1400 2.6800 2.9000 285,600
2.6600 2.7000 2.5500 2.6100 113,900
2.6500 2.8300 2.6100 2.6700 86,700
2.5600 2.6500 2.5300 2.6200 82,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
17 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 28 May, 21:27 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
11 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:50 ET Summarise