CPS Technologies Corp CPSH

Open calendar →

CPS Technologies Corp. - Common Stock · Company · Nasdaq · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 3.5100 · FX 1 USD = 1.277900 SGD · about SGD 4.4854 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.81 → 3.51 · -7.9%
11.5907.3153.040 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4700 3.5400 3.4300 3.5100 184,457
3.4000 3.5700 3.4000 3.5200 334,200
3.5600 3.5700 3.4900 3.5100 82,600
3.4200 3.6000 3.3800 3.4800 94,500
3.5400 3.5400 3.3500 3.4700 735,900
Weekend
Weekend
3.5800 3.6800 3.4800 3.5100 280,900
3.4800 3.6300 3.3900 3.5900 239,300
3.4500 3.5500 3.4000 3.5200 920,800
3.5000 3.5700 3.4100 3.5200 320,200
3.5000 3.6500 3.4900 3.5000 134,400
Weekend
Weekend
3.6600 3.6900 3.4600 3.5400 181,400
3.5300 3.6000 3.4900 3.6000 208,600
3.6000 3.6300 3.4600 3.6000 237,000
3.7000 3.7600 3.6500 3.6800 96,100
3.8000 3.8200 3.5300 3.6300 301,200
Weekend
Weekend
3.9000 3.9200 3.8100 3.8400 169,800
3.7600 3.8100 3.6700 3.7900 82,600
3.7300 3.8600 3.7200 3.7400 135,100
3.7400 3.7600 3.6600 3.7000 133,800
3.8100 3.8300 3.6600 3.6900 280,300
Weekend
Weekend
3.8500 3.9000 3.7800 3.8500 96,500
3.8500 3.8900 3.7600 3.8700 198,100
3.9900 4.0000 3.8600 3.8700 128,200
4.0400 4.0800 3.9200 3.9800 127,500
4.0800 4.1600 4.0400 4.0900 206,300
Weekend
Weekend
3.9700 4.0800 3.9100 4.0200 234,200
4.0100 4.0700 3.9600 4.0100 180,000
3.9100 3.9600 3.8500 3.9100 148,900
3.9200 4.0000 3.8100 3.9000 127,400
3.9100 4.1500 3.8100 3.9300 254,800
Weekend
Weekend
3.9900 4.1400 3.9900 4.0800 128,100
3.7400 3.9900 3.7400 3.9400 121,000
3.9600 4.0100 3.8400 3.8600 142,700
3.8200 4.1100 3.8200 3.9600 452,000
No trading
Weekend
Weekend
3.8200 3.9100 3.8100 3.8300 121,700
3.8000 3.9200 3.7100 3.8400 285,300
3.6400 3.7500 3.6000 3.7000 105,900
3.8100 3.8300 3.5900 3.6700 663,100
3.8100 4.0300 3.6700 3.8900 419,700
Weekend
Weekend
3.9300 3.9900 3.7700 3.8000 141,300
3.8600 3.9800 3.8400 3.9200 108,100
4.0200 4.0700 3.8300 3.8600 228,000
3.9200 4.0400 3.8500 4.0200 159,700
16 · 8-K After-hours · 16:11 ET FORM 8-K ↗
3.8700 3.9200 3.7700 3.8600 195,800
Weekend
Weekend
3.8500 3.9700 3.8500 3.9300 207,700
3.9400 3.9800 3.8000 3.8200 182,400
4.2900 4.3300 3.9400 4.0000 336,000
4.2200 4.3600 4.1300 4.2100 197,600
4.2900 4.4300 4.2700 4.3300 152,000
Weekend
Weekend
4.2900 4.4100 4.2300 4.3100 140,500
4.4500 4.5100 4.2100 4.2800 278,800
4.5000 4.7300 4.4500 4.4700 261,500
15 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
4.3600 4.5400 4.3600 4.4200 163,200
4.4600 4.6200 4.3500 4.3500 195,000
Weekend
Weekend
4.4300 4.6000 4.3700 4.4700 256,100
4.2500 4.5300 4.1500 4.3600 205,400
14 · 8-K Next filing day · accepted 05 Aug, 18:31 ET FORM 8-K ↗
4.6800 4.6800 4.2500 4.3500 324,900
4.1800 4.3000 4.1400 4.2600 323,900
4.0000 4.1700 3.9500 4.0800 257,200
Weekend
Weekend
4.1000 4.1800 3.8500 3.9200 226,000
3.6500 4.0700 3.6300 4.0100 181,200
3.7100 3.9100 3.4700 3.5100 447,300
3.7700 3.9200 3.6200 3.7800 748,500
4.3200 4.4300 3.8900 3.9800 741,700
Weekend
Weekend
4.7500 4.7600 4.4200 4.4400 210,100
4.6600 5.0200 4.6000 4.7200 292,000
4.7600 4.8300 4.6300 4.6600 130,600
4.4800 4.8900 4.4800 4.7300 306,900
4.4300 4.5700 4.3000 4.4800 265,900
Weekend
Weekend
4.3000 4.5600 4.2600 4.3600 366,800
4.4700 4.6500 4.3000 4.5900 351,600
4.6100 4.7700 4.4400 4.5500 240,900
4.5900 4.7300 4.5300 4.6200 316,900
4.6400 4.6900 4.3800 4.5200 432,300
Weekend
Weekend
4.8300 4.8500 4.6600 4.7800 246,900
4.7000 5.0700 4.7000 4.9100 271,100
4.6600 4.8600 4.5700 4.7100 289,400
5.0400 5.1200 4.5400 4.6900 528,100
5.0600 5.2900 4.9500 5.1700 406,100
Weekend
Weekend
No trading
5.5500 5.7800 4.9900 5.0500 439,100
5.5400 5.7700 5.2800 5.5600 516,500
5.4500 5.8000 5.3100 5.5200 430,600
5.7100 5.8100 5.2700 5.5700 723,800
Weekend
Weekend
4.9500 5.7500 4.8500 5.6800 1,421,400
5.4300 5.4900 4.9200 5.0300 782,300
5.7800 5.8100 5.3100 5.3900 718,300
5.9200 6.2400 5.6700 5.8100 708,400
6.3500 6.4700 5.7700 6.2500 1,631,400
Weekend
Weekend
No trading
6.9500 7.3800 6.4300 6.6500 1,476,100
7.1400 7.4300 6.8600 6.8900 1,077,400
6.9500 7.4700 6.9000 7.2900 1,164,300
8.2400 8.3600 6.8400 7.2100 2,513,200
Weekend
Weekend
8.6100 8.9900 7.5200 7.8600 2,609,600
6.8800 9.1600 6.8500 8.5900 5,505,500
6.6800 7.5300 6.6800 6.8100 2,221,800
8.3100 8.7200 6.3300 6.8100 6,080,300
7.0000 7.9000 6.0800 7.7500 4,920,200
Weekend
Weekend
7.5800 7.7700 6.6500 6.7200 1,631,000
7.6000 8.5000 7.3500 7.7800 1,845,500
9.2000 9.2000 7.7500 7.8600 2,733,800
9.2500 10.5400 9.0500 9.2400 2,463,700
13 · 8-K After market open · 09:35 ET FORM 8-K ↗
9.1700 10.0000 8.3800 9.4500 3,305,200
Weekend
Weekend
10.3500 10.4000 8.9500 9.0200 5,033,200
12 · 424B5 Next filing day · accepted 28 May, 21:27 ET FORM 424B5 ↗
9.3000 12.1100 9.3000 11.1000 8,141,800
13.0000 14.3900 11.1000 11.5900 12,115,200
7.0700 11.4000 6.6200 11.1200 25,050,800
No trading
Weekend
Weekend
4.7700 6.6600 4.6100 6.0000 3,406,900
4.5100 4.9900 4.3400 4.6700 444,100
4.5100 4.5800 4.2200 4.5500 486,300
5.2200 5.2900 4.2500 4.3000 844,200
5.1600 5.7100 4.9300 5.3500 1,499,300
Weekend
Weekend
4.6300 4.8600 4.5300 4.5900 378,600
4.8200 5.1400 4.5100 4.9100 449,000
4.3400 4.9000 4.2500 4.8000 704,200
4.2000 4.2900 3.9500 4.2700 310,600
3.9500 4.4100 3.9000 4.3200 470,700
Weekend
Weekend
11 · 8-K After market open · 15:34 ET FORM 8-K ↗
3.7600 4.0600 3.7300 3.9700 354,900
3.7100 3.9100 3.6300 3.7500 313,700
10 · 8-K After market open · 14:53 ET FORM 8-K ↗ 9 · 8-K After market open · 13:25 ET FORM 8-K ↗
3.6600 3.7200 3.4500 3.6200 659,000
8 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
3.7700 3.8400 3.2100 3.6500 1,640,100
5.0000 5.3800 4.9300 4.9400 602,900
Weekend
Weekend
5.0300 5.0300 4.8100 4.9700 108,100
4.7200 5.0000 4.7200 4.9300 292,700
4.8200 4.8200 4.5100 4.6100 179,600
5.0600 5.1300 4.7800 4.8000 262,300
5.4100 5.5000 5.0400 5.2000 380,800
Weekend
Weekend
5.1900 5.4900 5.0000 5.2800 292,900
5.2100 5.3900 4.9900 5.0800 379,700
5.2700 5.4200 5.1700 5.2200 252,700
5.1700 5.3200 5.0500 5.1700 263,800
5.1800 5.3200 4.9400 5.1700 266,800
Weekend
Weekend
5.1300 5.4200 4.9400 5.2200 349,100
5.2500 5.2800 4.9100 5.0000 347,200
5.0200 5.2500 4.9100 5.2100 332,800
5.1000 5.2100 4.8300 5.0100 253,900
4.7000 4.9900 4.7000 4.9200 159,200
Weekend
Weekend
4.8300 5.0000 4.6000 4.7200 106,900
4.7000 4.8500 4.5000 4.7600 178,800
4.9900 5.0500 4.5000 4.5500 322,300
4.7600 5.0300 4.6000 4.7500 318,400
4.0700 4.7700 4.0500 4.6800 596,700
Weekend
Weekend
No trading
3.8200 4.1800 3.8100 4.0200 85,900
3.9600 4.1600 3.8500 3.9300 243,700
3.5000 3.8100 3.5000 3.7400 128,500
3.7000 3.8100 3.4300 3.4700 181,400
Weekend
Weekend
3.7700 3.9400 3.5700 3.6000 154,100
3.9200 4.0900 3.7800 3.8000 94,900
4.0000 4.1600 3.9100 4.0000 84,800
3.7800 4.0600 3.7800 3.9000 168,900
3.6600 3.8700 3.6500 3.7800 179,100
Weekend
Weekend
3.8500 3.8800 3.6100 3.7400 147,500
7 · DEF 14A Pre-market · 08:16 ET FORM DEF 14A ↗
3.7800 3.9500 3.6300 3.8900 70,500
3.9100 4.0700 3.8100 3.8300 67,400
3.9100 4.0100 3.8000 3.9100 171,700
3.7800 3.9600 3.7500 3.7600 93,200
Weekend
Weekend
3.7800 3.9400 3.7100 3.7800 149,700
4.0200 4.0200 3.7500 3.7500 141,800
3.9300 4.1000 3.9100 4.0200 111,800
6 · PRE 14A After-hours · 16:36 ET FORM PRE 14A ↗
3.9000 4.1800 3.8500 3.9000 147,600
3.7200 3.9800 3.7000 3.8200 94,700
Weekend
Weekend
3.8700 4.0900 3.7600 3.8100 181,100
4.2100 4.2700 3.8800 3.9800 161,300
5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
4.0500 4.3700 4.0100 4.2100 336,500
4 · 10-K After-hours · 17:27 ET FORM 10-K ↗
4.3500 4.5000 3.9200 3.9700 509,100
4.3000 4.7900 4.3000 4.7200 288,200
Weekend
Weekend
4.3600 4.6500 4.2700 4.4800 113,200
4.5200 4.5400 4.1800 4.4700 216,600
4.3100 4.5300 4.1900 4.4700 172,800
4.3500 4.4800 4.2000 4.3100 174,300
4.4900 4.5100 4.1900 4.3500 124,600
Weekend
Weekend
4.7300 4.8100 4.4600 4.5300 140,900
4.6700 4.8600 4.5700 4.7300 115,600
4.4800 5.0200 4.4800 4.6800 163,400
4.6300 4.6500 4.3200 4.4800 82,900
No trading
Weekend
Weekend
4.6700 4.8500 4.6000 4.7000 113,600
4.8100 4.8600 4.6100 4.6700 95,700
4.9800 5.2000 4.6700 4.8300 133,400
5.0100 5.1100 4.8000 4.9900 87,400
4.9000 5.2100 4.9000 4.9900 153,600
Weekend
Weekend
4.4900 5.1500 4.4900 5.1000 348,600
4.6100 4.7800 4.3600 4.4000 247,900
5.2200 5.2700 4.5500 4.7500 394,700
5.6000 5.7300 5.0600 5.1600 431,400
5.2800 5.5800 5.1400 5.5300 371,000
Weekend
Weekend
6.1100 6.1400 5.2400 5.3400 902,100
6.4000 6.5000 5.6000 6.1600 1,673,200
6.3500 6.8500 5.9200 6.3800 1,774,200
5.2600 5.8800 5.0200 5.6000 491,500
5.5400 5.7000 5.1100 5.1900 374,000
Weekend
Weekend
5.6000 5.9700 5.4000 5.5400 218,400
5.9100 5.9800 5.4700 5.6500 401,500
5.4300 6.0600 5.2100 5.9100 766,400
5.4300 5.6400 5.1300 5.3600 567,700
No trading
Weekend
Weekend
4.9100 5.4900 4.7000 5.4300 1,023,600
4.5400 5.2300 4.4400 4.8100 845,100
4.7100 4.7300 4.3000 4.5300 290,000
4.4600 4.9400 4.3200 4.7200 403,500
3.8100 4.7500 3.7800 4.4800 949,000
Weekend
Weekend
3.6000 3.8600 3.6000 3.7600 180,300
3.2000 3.7300 3.1100 3.6200 511,700
3.1900 3.2000 3.1000 3.1600 58,300
3.2000 3.2200 3.1400 3.1900 107,500
3.2100 3.2400 3.1200 3.2000 110,100
Weekend
Weekend
3.1000 3.2100 3.0900 3.2000 82,100
No trading
3.1400 3.1600 3.0500 3.0900 94,200
3.1200 3.1700 3.0700 3.1300 85,100
3.1400 3.2000 3.1300 3.1300 98,500
Weekend
Weekend
3.1800 3.2100 3.1400 3.2100 52,800
No trading
3.1500 3.2100 3.1400 3.1800 32,700
3.1600 3.2000 3.1200 3.2000 61,700
3.2400 3.3500 3.1600 3.1800 108,600
Weekend
Weekend
3.1500 3.2500 3.1500 3.2300 69,600
3.0600 3.1700 3.0400 3.1700 36,700
3 · 8-K After-hours · 16:12 ET FORM 8-K ↗
3.2400 3.2800 3.0400 3.0400 155,700
3.2700 3.4000 3.2100 3.2500 115,900
3.3900 3.4500 3.2600 3.3000 40,900
Weekend
Weekend
3.6200 3.6200 3.3800 3.4000 79,400
3.4400 3.6700 3.3500 3.6200 76,500
3.6100 3.6100 3.4500 3.4600 109,800
3.3900 3.6600 3.3900 3.5700 144,800
3.2900 3.4500 3.2900 3.3800 76,600
Weekend
Weekend
3.3700 3.4000 3.2600 3.2900 62,500
3.2400 3.4400 3.2200 3.3800 126,700
3.2600 3.2900 3.1800 3.2400 66,800
3.1700 3.3600 3.1600 3.2600 141,900
3.3900 3.4200 3.1500 3.1500 114,800
Weekend
Weekend
3.3700 3.4400 3.3700 3.4400 16,100
No trading
3.2700 3.4200 3.2700 3.3600 56,900
3.3000 3.3800 3.2500 3.3000 51,000
3.1700 3.3200 3.1600 3.3200 112,900
Weekend
Weekend
3.0700 3.2700 3.0300 3.1700 60,600
3.1700 3.3500 3.0300 3.0900 456,800
3.2200 3.3700 3.1200 3.1600 99,700
3.3100 3.3500 3.2300 3.2300 100,100
3.4400 3.5800 3.3000 3.3700 118,600
Weekend
Weekend
3.3200 3.5000 3.2800 3.4500 157,200
3.5300 3.6200 3.3900 3.4000 243,000
3.3900 3.6700 3.2900 3.3000 60,800
3.4200 3.4500 3.3700 3.4000 39,800
3.3500 3.5700 3.3500 3.4300 125,600
Weekend
Weekend
3.2000 3.3800 3.0300 3.3200 362,000
3.5400 3.5400 3.2700 3.2800 266,500
3.5200 3.6900 3.4600 3.5400 269,900
3.4600 3.6400 3.3300 3.5200 260,300
3.9600 3.9600 3.4800 3.4900 683,500
Weekend
Weekend
2 · 10-Q After market open · 15:09 ET FORM 10-Q ↗
4.2700 4.2800 3.9600 3.9700 218,300
1 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
3.7600 4.6000 3.7500 4.3100 766,700
4.0900 4.4000 4.0200 4.3900 1,800,900
3.9300 4.0500 3.7000 4.0200 6,829,200
4.0000 4.0600 3.7700 3.8100 140,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
12 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 28 May, 21:27 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
6 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise