Consumer Portfolio Services, Inc CPSS

Open calendar →

Consumer Portfolio Services, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.4500 · FX 1 USD = 1.288650 SGD · about SGD 12.1777 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.97 → 9.45 · 5.4%
10.3008.7907.280 1 2,3 4 5,6 7 8 9 10,11 12 13,14 15 16 17 18 19 20 21 22 23 24 25,26 27 28 29 30,31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34 · 8-K After-hours · 16:33 ET CURRENT REPORT ↗
9.4300 9.5500 9.4000 9.4500 12,800
9.1500 9.4300 9.0900 9.4300 15,500
9.0000 9.2800 9.0000 9.2700 22,500
9.0100 9.1300 8.9500 9.1100 17,300
9.2200 9.3100 8.7800 8.9700 19,700
Weekend
Weekend
9.1800 9.6000 9.0300 9.0900 15,100
9.5800 9.7000 9.2800 9.2800 26,900
9.4800 9.7100 9.4800 9.6300 41,400
33 · 8-K After market open · 15:10 ET CURRENT REPORT ↗
9.3700 9.5100 9.1800 9.5000 19,900
9.1600 9.5500 9.0300 9.0300 24,700
Weekend
Weekend
9.2200 9.3700 9.2200 9.2600 4,800
9.2500 9.3300 9.1800 9.1800 10,800
9.0000 9.1900 8.9600 9.1900 14,600
8.9200 9.2000 8.9000 9.0000 18,100
9.6000 9.6000 8.9100 9.3000 36,100
Weekend
Weekend
No trading
9.6000 9.6500 9.5300 9.6200 14,400
9.7800 9.7800 9.5700 9.6200 36,800
9.4500 9.6900 9.4500 9.6000 17,400
9.8000 9.9000 9.3100 9.5300 38,000
Weekend
Weekend
9.5000 10.0000 9.3400 10.0000 126,200
9.5000 9.5400 9.4500 9.5000 13,200
9.6000 9.6000 9.5200 9.5400 12,300
9.6000 9.6700 9.5100 9.6000 7,600
9.6700 9.6700 9.5100 9.5300 14,200
Weekend
Weekend
No trading
9.7500 9.7500 9.5400 9.7400 42,500
9.6100 9.6800 9.4700 9.6500 32,300
9.6100 9.8800 9.4200 9.5800 55,000
9.4900 9.5800 9.3000 9.5800 9,800
Weekend
Weekend
9.5400 9.6500 9.4300 9.5300 16,500
9.7100 9.7100 9.0300 9.5800 14,900
9.2900 9.6900 9.1600 9.6500 32,600
9.1200 9.5500 9.1200 9.2400 11,100
9.3300 9.5200 9.0000 9.0000 20,200
Weekend
Weekend
9.2300 9.6900 9.1600 9.4300 18,800
9.2300 9.2600 9.2300 9.2300 4,100
9.4300 9.4300 9.0400 9.1500 22,800
9.7800 9.8000 9.3800 9.4800 12,200
9.9000 9.9000 9.6200 9.7800 8,400
Weekend
Weekend
9.7500 9.8600 9.7500 9.8600 9,900
9.7300 9.8500 9.6200 9.8400 17,500
9.4700 9.7900 9.4700 9.7300 13,200
9.5600 9.6400 9.5000 9.5900 33,700
No trading
Weekend
Weekend
9.8600 9.8600 9.5700 9.5700 12,700
9.8500 9.9700 9.7200 9.8500 19,000
32 · 8-K After market open · 15:42 ET CURRENT REPORT ↗
10.2200 10.2500 9.7600 9.9000 81,000
10.2500 10.3400 10.2300 10.3000 14,300
9.8900 10.3000 9.8900 10.2500 26,400
Weekend
Weekend
10.0300 10.0600 9.5000 9.8900 63,400
31 · 424B2 After market open · 15:31 ET FORM 424B2 ↗ 30 · 424B2 After market open · 15:30 ET FORM 424B2 ↗
10.1800 10.2400 9.8000 10.1700 48,500
9.5400 9.7100 9.4000 9.7100 26,800
9.9000 9.9600 9.5400 9.6300 23,500
10.1900 10.2800 9.8000 9.9000 31,500
Weekend
Weekend
29 · 10-Q After market open · 15:55 ET FORM 10-Q FOR MAR 2026 ↗
10.2700 10.4800 9.9100 10.1700 41,000
10.2600 10.4900 10.0600 10.2700 42,900
9.9600 10.3300 9.9300 10.1800 31,900
28 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗
9.9000 10.0000 9.8800 9.9200 36,100
9.3900 9.9400 9.3100 9.9100 45,100
Weekend
Weekend
9.1900 9.5000 9.1200 9.4900 41,400
9.0600 9.1500 9.0000 9.0800 48,800
8.8700 9.2000 8.3600 9.1200 54,000
8.6400 8.9800 8.5900 8.9500 13,800
8.4000 8.6700 8.4000 8.6000 56,000
Weekend
Weekend
27 · 8-K After-hours · 16:22 ET CURRENT REPORT ↗
8.3900 8.5400 8.3900 8.4700 7,800
8.6600 8.6600 8.3900 8.4300 12,000
8.5900 8.6600 8.4800 8.6500 13,200
8.7000 8.8800 8.5200 8.5600 28,900
8.6500 8.7900 8.6400 8.7800 16,800
Weekend
Weekend
8.5300 8.6500 8.5200 8.6500 23,700
8.4300 8.4900 8.4300 8.4900 9,000
8.4400 8.5300 8.4400 8.4800 18,700
8.4500 8.5000 8.3000 8.4500 36,000
26 · 424B2 After market open · 15:10 ET PROSPECTUS ↗ 25 · 424B2 After market open · 15:10 ET PROSPECTUS ↗
8.3100 8.4600 8.1100 8.4600 14,400
Weekend
Weekend
8.2800 8.3200 7.8800 8.2400 12,600
24 · 8-K After market open · 15:02 ET CURRENT REPORT ↗
7.8400 8.3900 7.7200 8.3500 16,600
7.8500 8.0200 7.8500 7.9200 24,700
7.6800 7.7600 7.5500 7.6600 21,200
7.7700 7.8000 7.7400 7.7400 16,100
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:24 ET CURRENT REPORT ↗
7.6100 7.7500 7.6000 7.7400 9,500
7.7000 7.7700 7.7000 7.7400 6,400
7.8700 7.9200 7.6300 7.7300 13,400
7.5700 7.8700 7.5700 7.7800 17,000
Weekend
Weekend
7.6700 7.7000 7.6000 7.6000 8,500
7.6100 7.8400 7.6100 7.7700 13,100
7.9300 7.9800 7.6200 7.6200 17,200
22 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
7.6900 7.8300 7.6800 7.7200 13,800
7.9700 8.3500 7.6300 7.7200 43,200
Weekend
Weekend
7.7100 7.8800 7.5000 7.8700 58,200
7.8500 7.8500 7.6200 7.7000 8,600
7.9500 8.0000 7.6600 7.6800 16,200
8.0100 8.2900 8.0100 8.0500 18,600
21 · 10-K After-hours · 16:36 ET FORM 10-K FOR DEC 2025 ↗
7.5900 8.2000 7.5900 7.9800 77,300
Weekend
Weekend
7.6500 7.6900 7.4600 7.5300 36,100
7.5400 7.6300 7.4600 7.5700 19,300
7.6000 7.9100 7.5500 7.5600 21,200
20 · 8-K After-hours · 16:42 ET CURRENT REPORT ↗
8.1600 8.2300 7.7200 7.7200 21,500
7.9900 8.2700 7.9000 8.2700 18,600
Weekend
Weekend
8.0100 8.0300 7.9600 8.0000 10,900
8.3500 8.3500 8.0800 8.0900 8,200
19 · 8-K After-hours · 17:04 ET FORM 8-K ↗
8.3100 8.4300 8.3100 8.4100 7,200
8.0500 8.3700 7.9900 8.2600 8,900
8.2200 8.3000 8.1400 8.1600 10,600
Weekend
Weekend
8.4000 8.4400 8.1000 8.1000 13,700
8.2500 8.5000 8.2500 8.4300 6,800
8.0800 8.4800 8.0800 8.4800 11,500
18 · 8-K After-hours · 16:48 ET CURRENT REPORT ↗
8.0900 8.2300 8.0000 8.0400 7,500
8.3200 8.3200 8.0400 8.0400 11,200
Weekend
Weekend
8.4300 8.4900 8.3200 8.3200 7,300
8.2800 8.4800 8.2700 8.4400 8,700
8.4100 8.4900 8.3300 8.4200 8,200
8.4900 8.5800 8.3500 8.3600 11,600
No trading
Weekend
Weekend
8.4700 8.7200 8.4700 8.5800 10,800
8.4600 8.7200 8.2700 8.4300 22,300
8.9100 8.9900 8.3900 8.5100 16,300
9.0300 9.0300 8.7800 8.7800 15,300
9.0300 9.0300 8.9300 8.9300 7,100
Weekend
Weekend
8.9200 9.2000 8.9200 8.9500 28,800
17 · 8-K After-hours · 16:52 ET FORM 8-K ↗
8.7400 8.9200 8.7400 8.8200 14,900
8.5800 8.7500 8.5600 8.7200 20,100
8.7400 8.7400 8.4700 8.4700 14,000
8.6200 8.8100 8.6000 8.7800 14,500
Weekend
Weekend
8.4200 8.6700 8.4000 8.6300 26,900
8.3700 8.5700 8.3700 8.5700 20,900
8.3100 8.5000 8.2300 8.3200 17,400
16 · 8-K After-hours · 17:09 ET FORM 8-K ↗
7.9800 8.6400 7.8200 8.4600 28,600
8.3300 8.3600 7.9800 7.9800 17,000
Weekend
Weekend
8.0900 8.4400 8.0200 8.3700 13,100
8.3800 8.6900 8.1400 8.2400 31,000
8.5000 8.6100 8.4300 8.4300 15,400
8.6800 8.6800 8.4700 8.4700 8,300
No trading
Weekend
Weekend
9.1400 9.1400 8.6800 8.7000 15,100
8.8800 9.2300 8.8800 9.1400 15,200
9.0400 9.2300 8.7000 9.0300 13,800
9.1800 9.5700 9.0100 9.4000 54,000
9.1300 9.1400 9.0000 9.0600 8,200
Weekend
Weekend
9.2300 9.3500 9.1500 9.1600 12,400
8.9700 9.2500 8.9700 9.2300 14,300
8.8100 9.1000 8.7000 9.0400 10,500
8.8900 9.0200 8.8300 8.8300 8,400
9.0900 9.1200 8.9500 8.9700 8,700
Weekend
Weekend
9.2900 9.3000 9.1600 9.1700 11,400
No trading
9.4400 9.4400 9.2300 9.3300 22,100
9.2500 9.3800 9.0700 9.3000 17,900
9.1200 9.3300 9.1200 9.3100 19,200
Weekend
Weekend
9.0100 9.2400 9.0100 9.1300 14,300
No trading
9.1000 9.2200 9.1000 9.1700 3,800
9.2400 9.3300 9.1800 9.2300 6,800
9.5500 9.5700 9.3100 9.3100 36,700
Weekend
Weekend
9.5700 9.5900 9.3400 9.5700 48,700
9.6400 9.6400 9.3700 9.5700 18,300
9.3300 9.5800 9.3000 9.5100 13,000
9.4900 9.7300 9.2900 9.6700 19,000
9.1700 9.4800 9.1700 9.4800 13,200
Weekend
Weekend
9.3400 9.4800 9.2000 9.2000 24,300
9.2000 9.4400 9.1600 9.2400 21,100
8.8100 9.2300 8.7600 9.1800 38,200
8.4600 9.1200 8.3900 8.9300 64,600
8.4700 8.6600 8.4700 8.4800 15,500
Weekend
Weekend
8.7100 8.7400 8.5800 8.6000 13,500
8.5800 8.7000 8.5500 8.6900 16,900
8.2100 8.5800 8.2100 8.5600 19,400
8.0800 8.1400 8.0700 8.0800 8,400
8.2000 8.2900 8.0300 8.0300 12,200
Weekend
Weekend
8.1900 8.2700 8.1900 8.2700 5,400
No trading
8.3200 8.4100 8.2500 8.3000 21,100
15 · 8-K After-hours · 16:34 ET FORM 8-K ↗
8.3400 8.5100 8.3400 8.3800 16,600
14 · 424B2 After-hours · 17:08 ET 424B2 ↗ 13 · 424B2 After-hours · 17:04 ET 424B2 ↗
8.4300 8.4300 8.2300 8.3400 13,900
Weekend
Weekend
8.2200 8.5800 8.1900 8.3600 39,000
8.3700 8.4600 8.1600 8.2500 16,600
12 · 8-K After market open · 14:58 ET FORM 8-K ↗
7.9300 8.3600 7.9300 8.2100 16,600
8.0800 8.2500 7.6500 8.0800 33,700
8.2900 8.4100 7.8800 8.0400 52,400
Weekend
Weekend
8.2900 8.4600 8.2100 8.3900 13,700
8.0700 8.4600 8.0700 8.3100 12,700
7.9000 8.1300 7.6700 8.0700 16,900
8.5800 8.6300 7.6600 7.9500 27,600
11 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗ 10 · 10-Q After-hours · 16:25 ET FORM 10-Q FOR SEPT 2025 ↗
8.7100 8.8100 8.6300 8.6700 24,500
Weekend
Weekend
8.4800 8.8000 8.3600 8.6700 57,400
8.4200 8.5900 8.4100 8.4800 15,700
8.3900 8.4900 8.2700 8.4900 17,400
8.4100 8.5500 8.1600 8.1600 12,500
8.1500 8.5800 8.1500 8.4500 28,300
Weekend
Weekend
8.0600 8.5000 7.9900 8.4000 29,100
7.9900 8.4200 7.9400 8.1600 38,200
7.8200 7.8900 7.6100 7.7600 18,200
9 · DEF 14A After-hours · 16:51 ET DEFINITIVE PROXY STATEMENT ↗
7.8100 8.2000 7.6800 7.8800 51,100
8.0800 8.2900 7.8100 7.8100 18,700
Weekend
Weekend
8 · 8-K After-hours · 16:58 ET FORM 8-K ↗
8.0100 8.3000 7.7800 8.1000 13,100
7 · 8-K After-hours · 16:50 ET FORM 8-K ↗
8.0000 8.3200 7.8800 8.0900 25,200
7.3900 8.0900 7.3900 8.0100 22,100
7.8000 7.8900 7.3900 7.3900 30,000
8.0500 8.0500 7.7000 7.8100 18,700
Weekend
Weekend
7.9600 8.2000 7.9500 7.9700 18,200
8.1300 8.2800 7.9500 8.1000 32,800
7.5400 8.2900 7.4700 8.1100 87,200
7.5500 7.8000 7.4400 7.4500 24,900
7.7600 8.0000 7.4100 7.7100 31,800
Weekend
Weekend
7.8700 8.3600 7.6000 7.6000 44,700
7.8500 8.1800 7.5300 7.8700 20,400
7.8700 7.9300 7.8300 7.8600 10,700
7.4000 7.9900 7.4000 7.8600 18,000
7.6900 7.7500 7.5900 7.6600 15,700
Weekend
Weekend
7.6900 7.8000 7.6500 7.7200 9,300
7.5800 7.7700 7.3000 7.3000 20,400
7.5300 7.7600 7.5100 7.6000 12,600
7.5100 7.7400 7.4800 7.5500 10,300
7.9500 7.9700 7.5700 7.6200 4,700
Weekend
Weekend
7.6700 7.9200 7.4000 7.8600 12,300
7.8700 8.0000 7.5900 7.7100 21,800
8.0700 8.1200 7.9000 8.0600 8,800
7.9300 8.1800 7.9300 8.0000 15,500
8.2800 8.2800 7.6600 7.9900 36,600
Weekend
Weekend
8.2600 8.5000 7.6800 8.1500 68,800
8.2300 8.5300 8.0600 8.2400 23,000
8.0000 8.5800 8.0000 8.0600 32,300
8.4400 8.9100 8.4200 8.4900 20,200
8.7100 8.9400 8.6200 8.6200 22,100
Weekend
Weekend
8.8300 8.8300 8.4800 8.5300 14,200
8.2200 8.8300 8.1300 8.8300 22,700
8.2000 8.4100 8.2000 8.3200 11,200
7.9100 8.3700 7.7900 8.1900 18,400
7.6600 7.9800 7.6400 7.9700 26,900
Weekend
Weekend
7.4300 7.7400 7.3000 7.7400 19,000
7.1500 7.5000 7.1500 7.4000 29,200
7.7500 7.7900 7.2200 7.2800 28,800
7.8000 7.9000 6.6700 7.7700 16,300
No trading
Weekend
Weekend
8.0500 8.0800 7.9500 7.9900 7,400
8.1600 8.1600 8.0500 8.0600 6,500
8.1600 8.2800 8.1400 8.1600 10,200
8.2900 8.2900 8.1200 8.1500 8,500
8.6100 8.6100 8.3000 8.3000 23,700
Weekend
Weekend
6 · 424B2 After-hours · 17:22 ET FORM 424B2 ↗ 5 · 424B2 After-hours · 17:22 ET FORM 424(B)(2) Q2 UPDATE ↗
8.5300 8.5800 8.3900 8.4700 28,700
8.1400 8.2900 8.1400 8.2700 3,600
8.4200 8.5200 8.3000 8.3900 9,200
8.3500 8.5900 7.9900 8.4400 31,800
4 · 8-K After market open · 13:33 ET CURRENT REPORT ↗
8.0600 8.4100 8.0600 8.3400 5,700
Weekend
Weekend
8.4800 8.4800 8.0100 8.0100 11,100
8.5400 8.5400 8.3900 8.3900 9,000
8.1800 8.7500 8.1800 8.7400 22,100
8.3900 8.4800 8.1500 8.2500 20,700
3 · 8-K After-hours · 17:20 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:51 ET FORM 10-Q FOR JUNE 2025 ↗
8.1800 8.4900 7.9300 8.2200 11,500
Weekend
Weekend
7.9500 8.0700 7.9500 8.0200 11,000
8.0500 8.0500 7.8200 7.9800 7,700
8.6500 8.6500 7.8700 7.8700 9,100
7.8700 8.1300 7.8700 8.0400 12,500
7.9100 8.2200 7.9100 8.2200 8,400
Weekend
Weekend
7.8800 8.3900 7.8400 8.0200 30,200
8.3000 8.3500 7.8000 7.9000 18,500
8.7200 8.7800 8.3000 8.3000 11,900
9.1100 9.1800 8.7500 8.7500 12,700
1 · 8-K After-hours · 16:09 ET CURRENT REPORT ↗
9.0500 9.0500 8.9400 8.9700 9,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
33 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
32 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
31 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
30 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
29 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
26 424B2 PROSPECTUS (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
25 424B2 PROSPECTUS (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
21 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
10 10-Q FORM 10-Q FOR SEPT 2025 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 424B2 FORM 424(B)(2) Q2 UPDATE (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 10-Q FORM 10-Q FOR JUNE 2025 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise