Global X Morningstar Capital Allocation Leaders CPTL

Open calendar →

Global X Morningstar Capital Allocation Leaders ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 48.6539 · FX 1 USD = 1.277900 SGD · about SGD 62.1748 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.02 → 48.65 · 10.5%
49.79945.10540.412 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.3100 48.7401 48.3100 48.6539 1,928
49.2300 49.2300 48.7650 48.7810 700
49.0100 49.3030 49.0100 49.3030 2,500
48.9700 49.0600 48.9600 49.0150 3,600
48.8010 48.9700 48.8010 48.8660 900
Weekend
Weekend
49.0600 49.1600 48.6050 48.6680 1,200
48.8950 49.1800 48.8950 49.1400 2,600
49.1900 49.2050 48.9200 49.0640 2,500
49.2300 49.5800 49.2300 49.5160 5,800
49.6480 49.6480 49.4800 49.5830 400
Weekend
Weekend
49.4000 49.6750 49.4000 49.6750 1,700
49.4500 49.4500 49.2350 49.4040 2,600
49.4700 49.5760 49.4700 49.5760 5,800
49.7600 49.8200 49.7600 49.7990 2,000
49.2000 49.3900 49.2000 49.3350 1,200
Weekend
Weekend
49.1100 49.1100 48.9750 49.0420 1,100
48.3600 48.5610 48.3600 48.5610 500
48.7500 48.7500 48.5460 48.5460 1,300
48.5400 48.5880 48.5300 48.5880 1,200
48.5900 48.7600 48.5200 48.6240 3,500
Weekend
Weekend
48.7500 48.8960 48.6000 48.8960 3,100
48.3100 48.7000 48.3100 48.6750 3,200
48.7050 48.7050 48.6790 48.6790 500
48.8000 49.0050 48.8000 48.9940 1,700
48.3900 49.0600 48.3900 49.0370 2,500
Weekend
Weekend
48.2900 48.3500 48.1750 48.3500 3,100
48.3000 48.3000 48.3000 48.3000 200
48.1700 48.2700 47.6300 47.8430 13,900
48.1400 48.1500 48.0050 48.0640 1,700
48.1400 48.3900 48.1400 48.2340 6,300
Weekend
Weekend
48.4100 48.5400 48.4100 48.4720 5,300
47.9500 48.1600 47.9350 47.9910 4,200
48.2850 48.2850 48.1700 48.2600 2,600
48.4950 48.5600 48.4570 48.4570 6,200
No trading
Weekend
Weekend
48.7000 48.7000 48.5500 48.6080 16,100
48.5100 48.9300 48.5100 48.8740 3,600
48.4950 48.4950 48.4500 48.4590 2,600
48.5050 48.5500 48.3600 48.3980 1,100
48.8100 48.9350 48.8050 48.9300 2,200
Weekend
Weekend
49.0200 49.0200 48.9930 48.9930 400
48.9100 49.1850 48.8920 49.1210 2,700
48.7700 48.8500 48.7500 48.8180 3,000
48.8650 48.9000 48.7900 48.8740 2,300
48.8300 48.8900 48.7200 48.8280 2,200
Weekend
Weekend
48.9800 49.0400 48.9800 48.9820 19,400
48.9200 49.0470 48.7220 48.7220 15,300
49.2650 49.2650 49.1350 49.1400 3,300
49.1450 49.1450 49.0910 49.1410 1,400
49.4300 49.4900 49.3660 49.3660 6,700
Weekend
Weekend
49.5400 49.5490 49.4700 49.5490 1,100
49.5700 49.8500 49.5700 49.6860 3,800
49.5500 49.5730 49.4700 49.5730 4,100
49.6700 49.6700 49.3800 49.4360 7,000
49.6710 49.6840 49.5600 49.6100 5,500
Weekend
Weekend
49.3700 49.5230 49.3700 49.5230 3,500
49.2850 49.2850 49.1700 49.2530 4,600
49.5200 49.5200 49.2400 49.2790 2,900
48.0300 49.4800 48.0300 49.4000 11,300
48.3850 48.5160 48.3850 48.5160 4,300
Weekend
Weekend
47.7300 47.9750 47.4000 47.9750 2,200
47.1700 47.5830 47.1000 47.5830 2,500
47.1300 47.4650 46.7070 46.7070 8,700
47.5300 47.5300 47.4100 47.4260 2,400
47.4600 47.4600 47.2000 47.3070 2,300
Weekend
Weekend
47.3350 47.5350 47.2400 47.3180 1,400
47.1400 47.2360 47.0700 47.2360 2,100
47.9300 47.9300 47.6750 47.8140 19,900
47.6900 47.8200 47.6900 47.7600 1,300
47.6100 47.6100 47.4950 47.5340 800
Weekend
Weekend
47.7600 47.7600 47.6200 47.6960 3,700
48.0500 48.0800 47.9850 48.0510 1,100
48.0310 48.0810 47.9800 48.0810 1,200
47.9300 47.9300 47.8400 47.8940 1,300
47.8300 47.8400 47.8300 47.8400 1,000
Weekend
Weekend
47.6850 48.0500 47.6850 47.9950 1,500
47.8100 47.8400 47.7420 47.8100 1,700
47.1800 47.4110 47.1250 47.4110 1,500
47.6600 47.8000 47.5100 47.6160 3,200
47.3600 47.6250 47.3600 47.6250 2,700
Weekend
Weekend
No trading
47.3230 47.3230 46.9700 47.2690 1,900
46.8180 47.3250 46.8180 47.0960 3,800
46.6900 47.0050 46.6900 46.9810 4,100
46.9000 46.9000 46.5710 46.7650 1,700
Weekend
Weekend
46.5400 46.5760 46.4550 46.5760 1,400
46.7800 46.7800 46.3420 46.3420 1,100
46.7100 46.9200 46.4910 46.5430 1,500
47.1100 47.2500 46.6000 46.6440 4,300
47.3400 47.3400 46.9300 47.0130 1,300
Weekend
Weekend
No trading
47.3600 47.3600 47.1410 47.3210 1,700
47.7800 47.7800 46.9350 46.9350 3,000
47.8400 47.8400 47.6800 47.6800 3,700
48.0100 48.0300 47.8700 47.8700 3,500
Weekend
Weekend
47.2020 47.3500 47.2020 47.3230 1,700
46.4900 47.1270 46.4600 47.1270 3,100
47.2600 47.2600 46.5300 46.5300 1,400
46.6650 47.2490 46.5700 47.2490 3,300
47.9300 47.9300 47.4380 47.4380 9,100
Weekend
Weekend
48.1800 48.1800 47.4100 47.5030 1,600
48.4710 48.7950 48.4710 48.7300 2,600
48.7000 48.7000 48.4800 48.5470 3,700
48.8650 49.0050 48.8650 48.9900 1,900
48.6600 49.0490 48.6500 49.0490 3,000
Weekend
Weekend
48.5650 48.5650 48.5300 48.5300 1,000
47.9900 48.0600 47.9900 48.0600 5,700
47.6800 47.7020 47.6750 47.7020 1,200
47.8100 47.8100 47.6530 47.7380 6,700
No trading
Weekend
Weekend
47.4250 47.6100 47.4250 47.5090 3,700
46.5900 46.9540 46.5900 46.9540 2,000
46.4000 46.8940 46.3300 46.8940 3,500
46.5750 46.6000 46.3140 46.3140 2,500
46.5900 46.6780 46.4800 46.6780 2,300
Weekend
Weekend
46.7700 46.7700 46.5520 46.5520 1,800
47.0300 47.0600 46.9450 46.9450 2,000
46.2500 46.6230 46.2500 46.6190 5,900
46.2000 46.3840 46.1100 46.3840 700
46.5650 46.5650 46.4720 46.4720 5,700
Weekend
Weekend
46.5700 46.6130 46.5700 46.6130 900
46.5500 46.5500 46.3130 46.3130 1,700
46.3750 46.4810 46.3400 46.4810 1,600
45.9500 46.1000 45.9500 46.0440 900
45.8300 45.8300 45.6620 45.6620 3,200
Weekend
Weekend
45.9600 46.1000 45.8400 45.8520 3,800
45.5100 45.7150 45.5100 45.6000 1,400
45.1350 45.1780 45.0550 45.1780 1,700
45.2600 45.3150 45.2550 45.3150 1,000
45.4600 45.5780 45.4600 45.5780 2,600
Weekend
Weekend
45.3800 45.5520 45.3800 45.5520 900
45.3000 45.4500 45.1520 45.2580 4,100
45.5300 45.5300 45.3900 45.4840 2,100
45.2400 45.2400 45.1100 45.1100 1,000
45.1900 45.2060 45.1520 45.2060 1,400
Weekend
Weekend
45.1500 45.2600 45.0700 45.1240 3,400
44.3300 44.5520 44.3300 44.5520 9,400
44.1000 44.3100 44.0400 44.2960 7,800
43.7150 44.0100 43.7000 43.9490 8,000
42.9500 43.5600 42.9500 43.5600 1,900
Weekend
Weekend
43.0650 43.0650 42.8800 42.9060 5,000
42.8250 43.1300 42.8250 43.1290 3,100
43.0100 43.0600 42.9300 43.0380 1,800
41.9100 41.9890 41.8300 41.9500 1,700
41.9300 42.0340 41.9300 42.0340 1,100
Weekend
Weekend
No trading
41.4600 41.8700 41.4500 41.8700 3,400
41.8900 41.9700 41.6400 41.8250 2,400
41.0300 41.5500 40.9800 41.5470 3,300
40.4120 40.4120 40.4120 40.4120 400
Weekend
Weekend
41.0000 41.0250 40.4400 40.5550 4,300
41.5000 41.7600 41.3400 41.3610 5,700
41.8560 41.9500 41.8560 41.9020 800
41.7200 41.7200 41.6280 41.6280 600
42.1650 42.1650 41.8010 41.8010 1,400
Weekend
Weekend
41.2900 41.2900 41.2860 41.2860 1,100
41.7750 41.8750 41.6710 41.8410 700
42.1760 42.1760 41.9060 41.9060 1,100
42.4200 42.7100 42.4200 42.4610 2,900
42.3500 42.3950 42.2710 42.3400 2,500
Weekend
Weekend
41.8750 41.9390 41.8750 41.9390 200
42.3500 42.3500 42.1760 42.1760 6,400
42.7500 42.7850 42.6120 42.7850 4,100
43.0450 43.2200 42.7850 42.7850 1,900
42.1400 43.0400 41.9000 42.9790 8,300
Weekend
Weekend
42.5400 42.7800 42.5300 42.6900 1,700
43.1820 43.2500 43.0200 43.2500 900
43.1900 43.4800 43.1100 43.4220 6,100
42.9350 43.3800 42.8200 43.1680 3,100
43.3500 43.6100 43.1850 43.5420 6,600
Weekend
Weekend
43.3700 43.4480 43.3000 43.4480 1,800
43.8100 43.8100 43.6760 43.6760 900
43.7560 43.8110 43.7560 43.8110 200
43.4750 43.5190 43.4450 43.4900 1,700
43.4700 43.4700 43.0150 43.0250 900
Weekend
Weekend
43.3690 43.5800 43.3400 43.5800 6,000
43.2900 43.4600 43.2000 43.3490 6,300
43.7200 43.7200 43.5400 43.5760 3,600
43.1800 43.3470 43.1800 43.2160 8,400
No trading
Weekend
Weekend
43.0700 43.5100 43.0700 43.2750 1,600
43.8450 43.8940 43.0850 43.0850 1,100
44.2100 44.2100 43.8100 43.8620 5,500
44.0500 44.1200 43.9280 43.9280 3,400
44.0700 44.0700 44.0150 44.0190 900
Weekend
Weekend
43.5200 43.8220 43.5200 43.8220 600
43.2900 43.2900 42.8870 42.8950 2,200
43.4700 43.5700 43.2100 43.4160 4,400
43.9300 43.9300 43.1200 43.3740 11,900
43.6600 44.0800 43.6600 44.0400 4,000
Weekend
Weekend
43.9100 43.9100 43.5300 43.7840 2,000
43.8400 43.9700 43.5640 43.9340 2,000
44.2200 44.2500 44.1060 44.1630 3,600
44.0800 44.1900 44.0400 44.0850 4,900
43.9100 44.0200 43.8900 43.9950 3,000
Weekend
Weekend
43.7300 44.0000 43.6700 43.7820 2,000
43.7900 43.8900 43.7810 43.7810 1,500
43.2020 43.4730 43.0500 43.4730 3,300
43.1100 43.2290 42.8420 42.8420 3,500
No trading
Weekend
Weekend
44.0900 44.0900 43.8610 43.8610 2,600
44.0500 44.1600 43.9480 43.9480 2,100
43.7700 43.8270 43.6400 43.8270 7,000
44.2000 44.2000 43.8900 44.0320 5,700
43.9900 44.2600 43.9900 44.2070 4,200
Weekend
Weekend
44.1900 44.2600 44.1150 44.2100 2,000
44.0000 44.1300 43.9800 44.0700 11,100
44.2900 44.4690 43.9750 44.0250 17,200
44.0710 44.2300 44.0100 44.2250 5,500
43.9000 43.9000 43.7710 43.7950 2,700
Weekend
Weekend
43.6600 43.6600 43.3300 43.5020 3,900
No trading
43.6600 43.6600 43.3800 43.4210 17,500
43.7900 43.8230 43.7100 43.7320 1,300
44.7500 44.8000 44.7090 44.7510 6,000
Weekend
Weekend
44.9100 44.9900 44.9100 44.9290 2,300
No trading
44.8100 44.9700 44.8100 44.9200 2,400
44.6100 44.7400 44.6100 44.7380 4,300
44.5300 44.7000 44.5200 44.6350 15,200
Weekend
Weekend
43.9000 44.3800 43.9000 44.3330 39,500
44.1300 44.2300 43.9750 43.9750 1,114,400
44.2400 44.2400 43.7000 43.7310 5,400
44.1500 44.1500 43.9100 44.1230 7,300
44.5300 44.5300 44.1500 44.2320 4,900
Weekend
Weekend
44.7900 44.8000 44.2300 44.3020 7,100
44.4000 44.7700 44.4000 44.7600 2,300
44.3100 44.7100 44.1950 44.6670 6,100
44.3100 44.3500 44.2430 44.2430 8,600
44.3900 44.3900 44.1700 44.2320 4,000
Weekend
Weekend
44.5100 44.6100 44.4110 44.4510 3,300
44.2400 44.3300 44.2160 44.3000 4,700
44.1900 44.3400 44.1400 44.2500 7,400
44.0800 44.1600 43.9500 44.0880 14,400
43.9200 44.1100 43.8420 43.9160 7,800
Weekend
Weekend
43.9700 44.1030 43.9700 44.0690 1,600
No trading
43.7700 44.0100 43.7650 43.9070 31,200
43.1100 43.6570 43.1100 43.6430 9,500
42.9200 43.2200 42.9200 43.1290 5,000
Weekend
Weekend
42.1700 42.7900 42.1010 42.5700 7,600
43.2800 43.3100 41.9550 41.9550 6,000
42.7600 42.8700 42.5400 42.5850 6,200
42.6000 42.7100 42.5440 42.5440 4,400
43.0300 43.0670 42.6300 42.7780 7,100
Weekend
Weekend
43.0100 43.5900 43.0100 43.3620 6,100
43.8300 43.8300 43.4050 43.4120 4,800
44.1350 44.1350 44.0500 44.0600 1,300
43.9000 43.9600 43.8850 43.9200 2,900
43.6900 43.9000 43.4800 43.8280 4,200
Weekend
Weekend
42.8050 43.3600 42.7210 43.2770 7,100
43.2600 43.2600 43.1500 43.1930 7,500
43.6800 43.9200 43.6800 43.7690 6,300
43.8100 43.8100 43.5970 43.6090 9,300
44.1700 44.2390 44.1700 44.1850 4,800
Weekend
Weekend
41.9000 44.3200 41.9000 44.2620 29,500
44.4200 44.5000 44.0800 44.0990 4,100
44.6400 44.6400 41.9200 44.4480 11,700
44.4950 44.6200 44.4900 44.5850 7,000
44.3800 44.4900 44.2900 44.4880 6,500
Weekend
Weekend
44.0300 44.1100 44.0210 44.0210 1,882,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.