Crown Reserve Acquisition Corp. I - Class A CRAC

Open calendar →

Crown Reserve Acquisition Corp. I - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.1400 · FX 1 USD = 1.291220 SGD · about SGD 13.0930 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.90 → 10.14 · 2.4%
10.14510.0189.890 9 10 11,12 13 Dec 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1300 10.1400 10.1300 10.1400 6,106
Weekend
Weekend
10.1500 10.1500 10.1450 10.1450 36,000
10.1400 10.1400 10.1400 10.1400 18,000
10.1400 10.1400 10.1400 10.1400 110,900
10.1400 10.1460 10.1400 10.1400 26,700
10.1300 10.1400 10.1300 10.1400 35,500
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 11,400
10.1300 10.1350 10.1300 10.1310 119,400
10.1300 10.1400 10.1300 10.1400 21,300
10.1300 10.1400 10.1300 10.1400 10,900
10.1200 10.1400 10.1200 10.1400 21,700
Weekend
Weekend
10.1200 10.1300 10.1200 10.1300 19,600
10.1200 10.1200 10.1200 10.1200 12,500
10.1200 10.1300 10.1200 10.1300 51,800
10.1200 10.1200 10.1200 10.1200 17,400
10.1200 10.1200 10.1100 10.1100 24,600
Weekend
Weekend
No trading
10.1100 10.1200 10.1100 10.1200 33,400
10.1100 10.1150 10.1000 10.1150 41,100
10.1100 10.1100 10.1000 10.1100 54,000
10.1100 10.1100 10.1000 10.1100 25,400
Weekend
Weekend
10.1000 10.1100 10.1000 10.1100 32,400
10.1100 10.1100 10.1000 10.1050 56,300
10.1100 10.1200 10.1100 10.1200 31,400
10.1100 10.1200 10.1100 10.1200 39,400
10.1500 10.1500 10.1050 10.1050 64,100
Weekend
Weekend
No trading
10.1150 10.1200 10.1150 10.1150 151,300
10.1200 10.1200 10.1200 10.1200 503,400
10.1200 10.1200 10.1200 10.1200 0
10.1200 10.1200 10.1100 10.1200 69,500
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 83,300
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 25,200
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 100
10.1000 10.1000 10.1000 10.1000 10,800
10.0950 10.0950 10.0950 10.0950 0
No trading
Weekend
Weekend
10.0950 10.0950 10.0950 10.0950 200
10.0900 10.1000 10.0900 10.1000 29,000
10.0900 10.0900 10.0900 10.0900 100
10.0800 10.0800 10.0800 10.0800 900
10.0750 10.0800 10.0750 10.0800 700
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 100
13 · 10-Q Next filing day · accepted 14 May, 20:13 ET QUARTERLY REPORT ↗
10.0800 10.0800 10.0750 10.0800 48,000
10.0800 10.0800 10.0750 10.0750 25,100
10.0800 10.0800 10.0800 10.0800 300
10.0700 10.0800 10.0650 10.0700 400,000
Weekend
Weekend
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 5,200
10.0700 10.0800 10.0600 10.0800 67,000
10.0700 10.0700 10.0600 10.0700 78,300
Weekend
Weekend
10.0700 10.0700 10.0600 10.0600 300
10.0700 10.0700 10.0600 10.0700 500
10.0600 10.0700 10.0500 10.0600 386,500
10.0600 10.0600 10.0500 10.0600 400
10.0550 10.0600 10.0500 10.0600 4,100
Weekend
Weekend
10.0600 10.0650 10.0550 10.0550 7,700
10.0600 10.0600 10.0500 10.0550 39,200
10.0500 10.0600 10.0500 10.0500 10,400
10.0600 10.0600 10.0500 10.0600 38,900
10.0500 10.0500 10.0400 10.0500 69,100
Weekend
Weekend
10.0450 10.0500 10.0450 10.0450 7,800
10.0500 10.0500 10.0400 10.0400 200,600
10.0450 10.0460 10.0300 10.0400 500,300
10.0400 10.0450 10.0400 10.0400 18,400
10.0350 10.0400 10.0350 10.0400 10,000
Weekend
Weekend
10.0350 10.0350 10.0300 10.0300 1,800
10.0300 10.0300 10.0200 10.0300 120,100
10.0200 10.0300 10.0200 10.0300 53,700
10.0300 10.0300 10.0200 10.0200 100,400
10.0200 10.0300 10.0200 10.0200 13,600
Weekend
Weekend
12 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗
No trading
10.0200 10.0300 10.0100 10.0200 266,000
11 · 8-K Next filing day · accepted 01 Apr, 17:45 ET CURRENT REPORT ↗
10.0100 10.0200 10.0100 10.0200 900
10.0200 10.0300 10.0100 10.0100 2,084,800
10.0000 10.0000 10.0000 10.0000 100
Weekend
Weekend
10 · 10-K After-hours · 17:14 ET ANNUAL REPORT ↗
10.0000 10.0000 10.0000 10.0000 100
10.0000 10.0000 10.0000 10.0000 100
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 1,100
9.9900 9.9900 9.9900 9.9900 100
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 0
10.0300 10.0300 10.0100 10.0100 200
9.9900 9.9900 9.9900 9.9900 0
10.0100 10.0100 9.9900 9.9900 400
10.0000 10.0200 10.0000 10.0200 4,500
Weekend
Weekend
10.0100 10.0200 10.0100 10.0100 1,800
10.0100 10.0200 9.9900 9.9900 97,400
9.9800 10.0200 9.9800 10.0200 300
9.9900 9.9900 9.9900 9.9900 6,500
9.9800 10.0100 9.9800 10.0100 200
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
10.0000 10.0000 9.9800 9.9800 200
9.9900 9.9900 9.9900 9.9900 90,000
9.9800 9.9800 9.9800 9.9800 100
9.9950 9.9950 9.9800 9.9800 90,100
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 200
9.9900 9.9900 9.9900 9.9900 90,100
9.9800 9.9800 9.9800 9.9800 100
9.9900 9.9900 9.9900 9.9900 0
9.9900 9.9900 9.9900 9.9900 200
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 100
9.9900 10.0000 9.9800 9.9900 218,700
9.9800 9.9800 9.9800 9.9800 200
No trading
Weekend
Weekend
9.9900 9.9900 9.9700 9.9700 7,000
10.0000 10.0000 9.9900 9.9900 47,200
10.0000 10.0000 9.9900 10.0000 172,100
10.0000 10.0200 10.0000 10.0200 300
10.0000 10.0000 10.0000 10.0000 100,300
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 400
10.0000 10.0200 10.0000 10.0200 6,000
10.0000 10.0500 10.0000 10.0200 21,800
9.9900 10.0300 9.9900 10.0300 132,100
9.9800 9.9800 9.9800 9.9800 100
Weekend
Weekend
10.0000 10.0000 9.9800 9.9800 400
9.9800 9.9880 9.9800 9.9800 50,500
9.9700 9.9700 9.9700 9.9700 100
9.9700 9.9700 9.9700 9.9700 200
9.9800 9.9800 9.9800 9.9800 100
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 200
9.9900 9.9950 9.9700 9.9700 161,200
9.9700 9.9700 9.9700 9.9700 200
9.9900 9.9900 9.9500 9.9700 112,300
No trading
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 0
9.9900 9.9900 9.9900 9.9900 100
9.9700 9.9700 9.9700 9.9700 0
9.9500 9.9700 9.9500 9.9700 300
9.9600 10.0000 9.9600 10.0000 46,900
Weekend
Weekend
9.9500 9.9600 9.9500 9.9600 1,200
9.9400 9.9500 9.9400 9.9500 152,800
9.9450 9.9500 9.9400 9.9500 685,200
9.9400 9.9500 9.9400 9.9500 600
9.9100 9.9500 9.9100 9.9500 7,000
Weekend
Weekend
9.9400 9.9400 9.9300 9.9400 1,500
No trading
9.9400 9.9400 9.9250 9.9400 348,800
9.9400 9.9400 9.9400 9.9400 2,400
9.9100 9.9300 9.9000 9.9200 4,400
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 100
No trading
9.9300 9.9300 9.9100 9.9100 97,600
9.9200 9.9300 9.9200 9.9200 48,700
9.9200 9.9200 9.9100 9.9150 64,000
Weekend
Weekend
9.9150 9.9500 9.9150 9.9200 163,700
9.9100 9.9150 9.9050 9.9150 111,000
9.9100 9.9100 9.9000 9.9100 555,100
9.9000 9.9100 9.8950 9.9100 433,200
9.9000 9.9000 9.9000 9.9000 5,800
Weekend
Weekend
9.8900 9.9050 9.8900 9.8900 1,797,600
9.9100 9.9100 9.8950 9.8950 1,317,700
9.9100 9.9200 9.9000 9.9100 390,400
9.9000 9.9200 9.8900 9.9000 1,288,900
No trading
Weekend
Weekend
No trading
No trading
9 · 8-K Pre-market · 06:17 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
8 · 10-Q After-hours · 17:03 ET QUARTERLY REPORT ↗ 7 · 10-Q After-hours · 17:02 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
6 · 8-K Pre-market · 08:02 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
5 · 424B4 After-hours · 17:31 ET PROSPECTUS ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · S-1/A Next filing day · accepted 24 Sep, 19:29 ET REGISTRATION STATEMENT ↗
No trading
3 · S-1/A Next filing day · accepted 23 Sep, 19:40 ET REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A Next filing day · accepted 03 Sep, 21:42 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1/A After-hours · 17:30 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 May, 20:13 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 17:45 ET Summarise
10 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
5 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
4 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 19:29 ET Summarise
3 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 19:40 ET Summarise
2 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 21:42 ET Summarise
1 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise