CRA International,Inc CRAI

Open calendar →

CRA International,Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 169.7700 · FX 1 USD = 1.290100 SGD · about SGD 219.0203 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 177.01 → 169.77 · -4.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 150.1300 172.7500 150.1300 169.7700 170,500

Thu, 23 Jul 2026 165.9800 168.1900 163.9900 167.3200 119,900

Wed, 22 Jul 2026 12 · 8-K After-hours · 16:10 ET FORM 8-K ↗

Wed, 22 Jul 2026 167.7600 169.8200 166.3300 168.5100 121,400

Tue, 21 Jul 2026 168.3000 170.7400 164.1500 167.5000 157,500

Mon, 20 Jul 2026 169.4000 173.1000 166.7500 171.4800 155,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 176.3500 179.6200 170.2300 171.4600 149,900

Thu, 16 Jul 2026 170.6200 177.3500 170.4700 176.8800 167,000

Wed, 15 Jul 2026 166.3300 170.3900 164.4200 168.3900 110,900

Tue, 14 Jul 2026 166.2400 168.8500 159.9600 164.1200 221,500

Mon, 13 Jul 2026 161.0800 170.5600 161.0800 169.0100 225,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 157.3400 162.0100 156.8800 160.6400 128,400

Thu, 09 Jul 2026 152.1700 156.4000 150.6800 156.3900 119,000

Wed, 08 Jul 2026 153.8500 155.5000 151.0700 153.9100 165,500

Tue, 07 Jul 2026 152.3000 159.0900 148.1000 155.3800 107,600

Mon, 06 Jul 2026 146.3600 150.8800 144.1600 149.9500 136,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 146.3000 149.3800 145.1200 146.7900 221,500

Wed, 01 Jul 2026 143.6800 149.4100 143.6800 145.9500 125,300

Tue, 30 Jun 2026 144.0300 145.7700 139.3200 142.3000 196,300

Mon, 29 Jun 2026 148.3300 148.5800 143.6700 144.0300 183,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 143.1200 151.4700 143.1200 146.1400 430,000

Thu, 25 Jun 2026 142.8700 146.1400 141.9900 142.9700 172,400

Wed, 24 Jun 2026 144.0700 148.2000 144.0700 144.3700 195,400

Tue, 23 Jun 2026 141.3000 148.5000 141.2800 144.0700 234,700

Mon, 22 Jun 2026 137.4600 140.8100 133.9600 140.2800 143,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 148.0300 149.3900 137.7500 138.7000 237,200

Wed, 17 Jun 2026 146.2300 150.3900 144.9400 147.3100 178,700

Tue, 16 Jun 2026 147.6300 150.3000 145.8000 147.3700 107,700

Mon, 15 Jun 2026 149.5200 154.2400 146.0500 147.7500 158,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 147.4500 153.0000 145.1700 150.4700 110,000

Thu, 11 Jun 2026 148.7300 153.9000 144.6100 147.6800 189,600

Wed, 10 Jun 2026 148.5500 151.2000 147.3500 149.0800 156,900

Tue, 09 Jun 2026 149.1400 149.1400 145.1500 148.4400 101,600

Mon, 08 Jun 2026 145.7100 148.4700 143.9200 145.1500 126,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 143.7800 148.2200 143.4500 145.7100 91,200

Thu, 04 Jun 2026 144.9000 146.7500 142.3700 142.5800 134,500

Wed, 03 Jun 2026 143.8800 144.1100 134.1200 141.5500 214,800

Tue, 02 Jun 2026 145.3700 147.4300 140.6200 143.8800 255,300

Mon, 01 Jun 2026 137.4400 148.1600 136.7000 146.7400 232,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 148.1600 149.2400 138.5900 138.7500 141,500

Thu, 28 May 2026 145.2600 148.4200 142.8600 148.3500 144,700

Wed, 27 May 2026 144.7400 149.2000 143.7400 145.2600 133,500

Tue, 26 May 2026 147.3500 148.7000 145.2100 145.5000 130,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 147.0800 149.2700 146.5800 148.2300 107,900

Thu, 21 May 2026 146.0500 148.5400 143.2500 147.3900 145,900

Wed, 20 May 2026 143.7900 148.7000 141.1800 148.0100 112,700

Tue, 19 May 2026 144.9100 149.5100 144.0100 144.9900 160,300

Mon, 18 May 2026 137.7500 145.1800 137.7500 144.9100 149,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 139.6300 142.1500 137.2500 137.7500 156,500

Thu, 14 May 2026 140.1500 144.2000 138.2200 138.9400 159,000

Wed, 13 May 2026 139.7400 142.1600 132.1700 139.0300 166,600

Tue, 12 May 2026 147.9100 151.5300 139.8000 140.6500 195,200

Mon, 11 May 2026 140.6600 146.8200 135.8000 146.4000 266,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 140.9900 141.6700 134.4700 139.5800 122,500

Thu, 07 May 2026 145.3900 151.2900 135.2200 139.1200 230,800

Thu, 07 May 2026 11 · 10-Q Pre-market · 08:15 ET 10-Q ↗ Thu, 07 May 2026 10 · 8-K Pre-market · 08:10 ET 8-K ↗

Wed, 06 May 2026 163.0600 163.1500 149.2300 152.6400 210,400

Tue, 05 May 2026 163.2200 165.1200 161.0100 162.2700 175,000

Mon, 04 May 2026 160.2100 165.6500 160.2100 163.2200 92,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 157.6800 165.0000 157.6800 161.8100 146,800

Thu, 30 Apr 2026 155.2500 158.4500 151.2700 157.4700 195,600

Wed, 29 Apr 2026 154.5200 155.8700 151.4300 154.5500 171,400

Tue, 28 Apr 2026 153.1100 157.4800 153.1100 154.7600 183,900

Mon, 27 Apr 2026 150.0700 157.0800 150.0700 151.4600 151,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ Fri, 24 Apr 2026 8 · DEF 14A After-hours · 16:10 ET DEF 14A ↗

Fri, 24 Apr 2026 149.1600 150.8800 142.5300 150.6200 234,700

Thu, 23 Apr 2026 153.7500 153.8600 149.5800 150.0900 138,300

Wed, 22 Apr 2026 156.8500 157.1100 153.5100 154.6900 158,500

Tue, 21 Apr 2026 157.1100 161.2400 155.4100 156.4300 164,900

Mon, 20 Apr 2026 158.7600 159.5300 155.0000 157.4500 185,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 164.6000 167.3800 156.4800 158.8400 237,400

Thu, 16 Apr 2026 160.7400 165.4400 159.7700 162.0000 150,800

Wed, 15 Apr 2026 163.3600 166.1400 159.9600 160.7400 238,300

Tue, 14 Apr 2026 163.8000 168.3700 161.8300 162.6300 247,500

Mon, 13 Apr 2026 161.0300 164.8900 159.9600 163.8000 128,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 164.7000 164.7000 155.0700 160.2200 213,600

Thu, 09 Apr 2026 165.2600 167.3500 161.7700 164.7000 191,900

Wed, 08 Apr 2026 167.1700 170.6200 165.8200 166.8700 118,800

Tue, 07 Apr 2026 164.1000 165.9600 161.7000 164.0700 161,000

Mon, 06 Apr 2026 163.4500 165.2800 162.0100 163.7900 140,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7 · 8-K After-hours · 16:11 ET FORM 8-K ↗

Thu, 02 Apr 2026 161.7600 165.4800 160.6000 165.1000 189,300

Wed, 01 Apr 2026 161.8800 165.4800 158.6100 164.0000 147,800

Tue, 31 Mar 2026 158.4500 163.5600 155.2200 161.8800 217,900

Mon, 30 Mar 2026 153.5700 158.2100 152.7600 157.5500 208,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 155.9300 156.9400 152.4600 153.1600 197,900

Thu, 26 Mar 2026 155.3700 160.1500 154.8100 156.4800 382,800

Wed, 25 Mar 2026 159.8900 162.0700 153.6800 156.5800 339,900

Tue, 24 Mar 2026 157.5300 159.3700 153.7500 157.9400 246,400

Mon, 23 Mar 2026 162.1300 164.7000 156.9800 157.8500 242,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 161.5200 164.2600 157.7100 158.4200 241,400

Thu, 19 Mar 2026 154.4400 162.5800 152.6000 161.0500 179,100

Wed, 18 Mar 2026 154.0400 157.9400 151.5000 154.4400 129,400

Tue, 17 Mar 2026 156.4600 159.5200 151.9500 155.6700 136,300

Mon, 16 Mar 2026 155.7700 158.1300 153.2900 155.3400 149,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 163.6800 165.1500 154.5200 155.1400 190,900

Thu, 12 Mar 2026 164.9000 170.4400 160.6100 163.5300 156,300

Wed, 11 Mar 2026 171.7500 171.8500 163.3000 165.7400 169,600

Tue, 10 Mar 2026 171.1800 174.3000 164.6100 171.7500 234,100

Mon, 09 Mar 2026 175.0400 177.2700 170.7400 173.1700 109,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 182.9600 184.4700 175.3500 177.4700 168,400

Thu, 05 Mar 2026 181.3700 187.7900 179.7800 185.3900 102,700

Wed, 04 Mar 2026 184.9200 191.1900 181.0400 182.8200 274,800

Tue, 03 Mar 2026 177.7600 186.6700 177.7600 184.9200 277,300

Mon, 02 Mar 2026 170.2900 193.6100 170.2900 180.2600 281,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 163.6800 173.3200 159.0800 172.6600 349,400

Thu, 26 Feb 2026 167.1100 171.5200 156.3100 167.4000 176,900

Thu, 26 Feb 2026 6 · 10-K Pre-market · 08:16 ET 10-K ↗ Thu, 26 Feb 2026 5 · 8-K Pre-market · 08:10 ET 8-K ↗

Wed, 25 Feb 2026 157.7000 162.0400 155.0700 160.2600 130,100

Tue, 24 Feb 2026 159.0000 162.1700 156.3700 156.9600 126,600

Mon, 23 Feb 2026 165.8400 167.7300 158.7800 158.8200 139,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 164.1800 168.6500 162.3200 166.6000 198,300

Thu, 19 Feb 2026 159.5200 164.7400 159.5200 164.6200 100,100

Wed, 18 Feb 2026 159.2300 167.5600 157.6500 161.6300 110,400

Tue, 17 Feb 2026 154.6900 161.0000 154.0000 159.0600 104,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 153.1400 158.6500 153.0700 155.2200 75,000

Thu, 12 Feb 2026 162.8700 165.3000 149.9600 152.4200 175,200

Wed, 11 Feb 2026 174.3000 176.2200 159.9300 164.1000 152,600

Tue, 10 Feb 2026 176.9800 179.5500 172.6200 173.9000 196,600

Mon, 09 Feb 2026 184.0800 184.8900 175.6500 177.7700 112,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 185.4500 191.0000 182.0500 184.9600 190,000

Thu, 05 Feb 2026 181.3500 188.9000 181.3300 183.2500 106,000

Wed, 04 Feb 2026 178.5000 183.9500 173.0300 181.3500 142,300

Tue, 03 Feb 2026 189.0500 190.3000 170.1900 178.2100 181,500

Mon, 02 Feb 2026 189.1700 196.1800 188.2500 189.8600 77,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 178.0400 189.5200 176.9000 188.9400 205,000

Thu, 29 Jan 2026 187.0300 191.4000 175.4800 178.3500 205,400

Wed, 28 Jan 2026 194.1300 194.6900 185.1200 186.7400 96,500

Tue, 27 Jan 2026 207.2200 208.0300 189.1300 192.9900 172,000

Mon, 26 Jan 2026 209.0200 212.8300 206.4200 207.2200 138,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 214.4800 220.0000 208.6800 209.0500 75,800

Thu, 22 Jan 2026 214.1300 216.9000 212.7600 215.8900 91,300

Wed, 21 Jan 2026 210.5500 215.4300 209.3000 213.6400 179,200

Tue, 20 Jan 2026 207.4400 215.3500 207.4400 208.9100 103,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 217.8200 217.8200 208.2900 210.7400 93,300

Thu, 15 Jan 2026 214.6700 221.8200 214.6700 217.2900 128,300

Wed, 14 Jan 2026 220.9500 222.0100 213.0800 215.2500 126,700

Tue, 13 Jan 2026 224.5600 227.2900 219.0000 220.3000 142,600

Mon, 12 Jan 2026 216.3600 225.1600 215.9700 223.3300 94,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 216.0400 219.9200 214.3000 216.5100 98,400

Thu, 08 Jan 2026 213.5100 217.3400 211.8400 215.7800 133,900

Wed, 07 Jan 2026 215.0100 219.1500 212.2500 214.5500 140,200

Tue, 06 Jan 2026 211.1500 216.0600 207.8700 215.0100 134,600

Mon, 05 Jan 2026 201.6100 214.6900 201.3000 213.0000 130,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 200.2900 202.2100 197.2600 200.5200 160,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 204.7000 206.6100 198.8400 200.7000 126,300

Tue, 30 Dec 2025 207.0100 209.1200 204.3900 204.5200 129,400

Mon, 29 Dec 2025 206.2500 208.5000 205.3000 207.8500 45,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 208.6700 208.7500 204.9100 206.2400 104,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 208.5500 208.8500 206.0800 208.2500 40,000

Tue, 23 Dec 2025 211.5600 213.5100 208.5500 209.3600 146,200

Mon, 22 Dec 2025 208.9900 215.0300 208.9900 211.5600 85,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 207.5600 208.8300 205.2500 208.8000 130,600

Thu, 18 Dec 2025 208.0100 209.8800 205.6200 208.5900 127,400

Wed, 17 Dec 2025 201.5700 208.0800 198.9200 206.6700 149,000

Tue, 16 Dec 2025 198.8200 203.9400 198.8200 202.1900 100,000

Mon, 15 Dec 2025 201.9100 202.1000 196.7500 199.1900 77,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 200.8800 205.4300 199.2500 200.1700 118,600

Thu, 11 Dec 2025 197.3900 201.4800 196.1500 201.0200 99,400

Wed, 10 Dec 2025 189.5700 197.0800 189.1000 196.3700 138,600

Tue, 09 Dec 2025 187.5900 190.8900 186.6400 190.2300 71,000

Mon, 08 Dec 2025 189.4100 189.8000 186.0500 187.4000 96,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 186.8300 190.9200 185.3800 189.3100 68,200

Thu, 04 Dec 2025 187.4400 189.6600 183.7800 187.8200 85,800

Wed, 03 Dec 2025 182.6900 189.6100 178.7800 186.6600 115,900

Tue, 02 Dec 2025 179.7500 186.0600 177.9000 183.1900 101,200

Mon, 01 Dec 2025 175.6800 180.2600 175.1500 178.5500 57,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 176.3100 177.8600 176.2500 176.3400 49,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 176.4400 178.6200 175.1300 177.3600 68,600

Tue, 25 Nov 2025 173.2900 178.7400 173.2900 177.4400 70,800

Mon, 24 Nov 2025 176.9600 178.0000 173.6500 174.8200 56,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 173.4400 180.6100 173.3400 177.6500 101,800

Thu, 20 Nov 2025 176.3100 176.6400 172.2900 173.7200 88,300

Wed, 19 Nov 2025 171.7100 175.9500 170.9900 173.2800 88,000

Tue, 18 Nov 2025 171.9200 176.3200 169.8100 171.7100 81,400

Mon, 17 Nov 2025 181.7700 181.7700 172.7800 172.7800 56,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 180.4000 181.3200 178.2500 180.9600 55,600

Thu, 13 Nov 2025 178.3400 185.2500 178.3400 181.4200 89,100

Wed, 12 Nov 2025 182.8700 187.0900 179.2800 179.6500 69,100

Tue, 11 Nov 2025 183.7000 186.2200 182.3700 183.0200 72,000

Mon, 10 Nov 2025 180.6500 185.8700 177.9400 184.5100 112,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 182.9300 185.5500 178.8000 180.3500 65,800

Thu, 06 Nov 2025 188.3500 188.3500 182.6300 183.1300 68,600

Wed, 05 Nov 2025 188.2900 195.0000 187.8900 189.9400 126,000

Tue, 04 Nov 2025 191.3100 192.1100 188.2500 188.2900 95,700

Mon, 03 Nov 2025 190.0000 196.2600 188.2400 191.4200 87,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 185.4400 191.5700 182.5200 190.4900 135,000

Thu, 30 Oct 2025 184.7200 192.3700 176.9100 184.7000 119,400

Thu, 30 Oct 2025 4 · 10-Q Pre-market · 08:15 ET 10-Q ↗ Thu, 30 Oct 2025 3 · 8-K Pre-market · 08:10 ET 8-K ↗

Wed, 29 Oct 2025 181.8500 184.4900 176.1400 178.2000 49,500

Tue, 28 Oct 2025 184.2800 186.3700 181.2400 182.8400 64,700

Mon, 27 Oct 2025 188.7600 188.8500 183.9700 185.1700 86,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 188.7000 190.9400 186.0800 188.2600 63,700

Thu, 23 Oct 2025 186.1900 189.1100 186.1900 188.1200 32,300

Wed, 22 Oct 2025 185.8800 186.3100 183.4000 185.7200 40,000

Tue, 21 Oct 2025 183.8300 187.0400 182.5200 186.0800 50,800

Mon, 20 Oct 2025 182.6800 183.3700 180.0100 182.9800 49,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 181.2800 184.3700 180.0800 180.5300 60,000

Thu, 16 Oct 2025 179.0200 181.8100 177.9800 181.8000 67,700

Wed, 15 Oct 2025 177.9000 180.8000 176.2900 178.6800 83,800

Tue, 14 Oct 2025 175.0000 178.2000 175.0000 177.5800 89,000

Mon, 13 Oct 2025 179.5300 179.5300 174.4400 176.5200 90,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 179.9000 181.8900 173.2700 176.9500 227,700

Thu, 09 Oct 2025 183.0000 183.0000 175.8000 179.3500 96,500

Wed, 08 Oct 2025 191.3000 192.3100 177.0000 182.1800 132,800

Tue, 07 Oct 2025 192.6700 194.7300 189.3200 191.5900 185,700

Mon, 06 Oct 2025 196.0400 197.0900 192.9000 193.2400 84,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 198.2000 201.5400 195.1800 195.8400 115,700

Thu, 02 Oct 2025 203.0700 203.0700 196.7600 197.0600 234,700

Wed, 01 Oct 2025 207.2300 208.4200 202.5100 203.4400 175,200

Tue, 30 Sep 2025 205.1100 208.6900 205.1100 208.5300 163,200

Mon, 29 Sep 2025 206.5600 207.9000 203.3700 205.2200 70,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 206.6400 211.7200 204.1200 205.1700 145,700

Thu, 25 Sep 2025 206.6500 210.9800 203.8700 206.3500 154,300

Wed, 24 Sep 2025 207.7500 210.8600 205.5600 207.2100 143,000

Tue, 23 Sep 2025 207.6400 212.2600 204.4600 207.8600 56,300

Mon, 22 Sep 2025 210.5800 210.5800 208.1800 208.4900 89,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 213.0700 214.6600 207.5300 210.7900 98,100

Thu, 18 Sep 2025 207.1500 213.2000 204.4400 212.3100 89,200

Wed, 17 Sep 2025 204.9100 211.2400 204.9100 206.5600 123,000

Tue, 16 Sep 2025 203.5100 205.9500 201.1000 204.9300 116,500

Mon, 15 Sep 2025 199.0000 204.0000 196.0700 203.3500 88,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 197.4500 199.0800 196.2400 198.1700 46,300

Thu, 11 Sep 2025 193.4400 198.6800 192.3900 198.5900 67,100

Wed, 10 Sep 2025 196.0200 197.6300 191.5600 193.2500 47,000

Tue, 09 Sep 2025 192.3200 197.2400 191.6800 196.7100 100,200

Mon, 08 Sep 2025 194.2400 194.9400 190.5600 192.9000 46,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 197.6200 198.8900 193.5300 194.2400 66,100

Thu, 04 Sep 2025 195.1000 196.7500 193.5900 196.6800 81,600

Wed, 03 Sep 2025 192.6500 194.8400 191.5600 194.3400 109,800

Tue, 02 Sep 2025 191.7100 195.8400 191.6300 193.5200 34,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 196.8500 196.8500 192.5000 193.7600 114,000

Thu, 28 Aug 2025 200.6100 200.6100 195.6700 196.0000 119,000

Wed, 27 Aug 2025 195.1700 200.9200 195.1700 200.3900 76,700

Tue, 26 Aug 2025 194.4100 197.2100 194.4000 196.1200 94,100

Mon, 25 Aug 2025 196.6000 198.6400 195.5200 195.5200 119,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 190.5100 201.5000 190.5000 197.1500 64,800

Thu, 21 Aug 2025 188.9900 194.7500 187.3200 191.3400 133,800

Wed, 20 Aug 2025 188.5600 190.1400 186.6600 189.7900 100,900

Tue, 19 Aug 2025 186.7300 188.9000 185.8600 188.2500 43,900

Mon, 18 Aug 2025 184.0700 187.6400 184.0700 186.2800 39,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 185.2000 185.6200 183.7500 183.7500 73,400

Thu, 14 Aug 2025 191.4100 191.4100 184.9500 185.2500 66,100

Wed, 13 Aug 2025 190.3500 193.6800 186.7400 193.1400 57,400

Tue, 12 Aug 2025 185.6300 190.4900 182.1000 190.3500 63,100

Mon, 11 Aug 2025 186.5400 186.8000 183.7800 185.4300 55,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 188.2000 188.8800 184.2000 186.4200 57,100

Thu, 07 Aug 2025 190.0000 193.1500 186.1100 187.1500 75,500

Wed, 06 Aug 2025 186.3100 189.2100 183.0400 188.8700 105,400

Tue, 05 Aug 2025 177.5300 186.5900 174.4400 185.5700 124,100

Mon, 04 Aug 2025 170.2400 177.9300 169.2800 177.1400 87,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 175.5500 175.5500 167.9200 170.1600 101,800

Thu, 31 Jul 2025 174.5700 183.6100 167.8200 176.6600 177,700

Thu, 31 Jul 2025 2 · 10-Q Pre-market · 08:16 ET 10-Q ↗ Thu, 31 Jul 2025 1 · 8-K Pre-market · 08:10 ET 8-K ↗

Wed, 30 Jul 2025 175.4700 177.1400 171.0400 173.0900 62,400

Tue, 29 Jul 2025 178.3000 178.3000 173.9700 174.6400 51,500

Mon, 28 Jul 2025 177.1700 179.9000 176.4600 177.0100 65,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 22 Jul 2026 8-K FORM 8-K After-hours · 16:10 ET Summarise

11 07 May 2026 10-Q 10-Q Pre-market · 08:15 ET Summarise

10 07 May 2026 8-K 8-K Pre-market · 08:10 ET Summarise

9 24 Apr 2026 DEFA14A DEFA14A After-hours · 16:17 ET Summarise

8 24 Apr 2026 DEF 14A DEF 14A After-hours · 16:10 ET Summarise

7 02 Apr 2026 8-K FORM 8-K After-hours · 16:11 ET Summarise

6 26 Feb 2026 10-K 10-K Pre-market · 08:16 ET Summarise

5 26 Feb 2026 8-K 8-K Pre-market · 08:10 ET Summarise

4 30 Oct 2025 10-Q 10-Q Pre-market · 08:15 ET Summarise

3 30 Oct 2025 8-K 8-K Pre-market · 08:10 ET Summarise

2 31 Jul 2025 10-Q 10-Q Pre-market · 08:16 ET Summarise

1 31 Jul 2025 8-K 8-K Pre-market · 08:10 ET Summarise