Defiance China Memory CRAM

Open calendar →

Defiance China Memory ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.5300 · FX 1 USD = 1.277900 SGD · about SGD 24.9574 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 19.53 · -21.9%
26.72022.42518.130 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.5600 19.5600 19.5200 19.5300 6,282
18.6900 18.6900 18.1300 18.1300 25,600
19.2700 19.2700 19.2700 19.2700 100
18.7100 18.8000 18.6600 18.8000 7,900
18.7200 18.8000 18.6300 18.6300 16,900
Weekend
Weekend
19.1500 19.1500 18.3200 18.3200 46,600
18.8400 18.9900 18.8400 18.9200 16,000
19.8700 19.8700 19.5000 19.5100 42,300
20.8200 20.8700 20.8000 20.8400 2,200
21.1600 21.1600 20.9300 20.9300 1,400
Weekend
Weekend
22.2300 22.2600 22.2100 22.2400 26,900
22.3500 22.3600 21.8300 21.8300 32,200
23.6600 23.7600 23.6000 23.7300 16,700
23.7900 23.8500 23.7200 23.8000 18,700
23.7600 23.7900 23.6400 23.7000 46,300
Weekend
Weekend
23.6200 23.6600 23.4800 23.5500 32,800
23.5300 23.6600 23.4400 23.6200 22,100
23.7200 23.7200 23.7200 23.7200 300
24.5300 24.5600 24.4700 24.5000 19,000
24.0200 24.0300 24.0200 24.0300 300
Weekend
Weekend
25.3000 25.3100 25.3000 25.3000 500
25.3100 25.3100 25.2500 25.2700 1,500
26.4100 26.4100 26.2700 26.2700 800
26.4300 26.7200 26.3700 26.7200 7,300
25.9100 26.1500 25.9100 26.1500 5,600
Weekend
Weekend
25.3900 25.4800 25.3800 25.4400 10,000
24.3500 24.3500 24.3500 24.3500 100
24.6500 24.6500 24.5600 24.6100 1,200
23.7000 23.7000 23.6700 23.6700 300
23.7300 23.7300 23.7300 23.7300 100
Weekend
Weekend
24.4800 24.5200 24.4500 24.4500 600
25.2200 25.4200 24.9700 25.0300 10,500
25.0000 25.0000 25.0000 25.0000 0
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.