Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.0800
4.0800
3.9300
4.0500
372,900
Thu, 22 Oct 2026
4.3700
4.5200
4.0320
4.1300
983,800
Wed, 21 Oct 2026
4.4500
4.5650
4.2800
4.2850
625,900
Tue, 20 Oct 2026
4.4800
4.6800
4.4050
4.4200
477,600
Mon, 19 Oct 2026
4.5400
4.6700
4.3800
4.4600
734,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.3500
4.7200
4.2200
4.5200
1,065,300
Thu, 15 Oct 2026
31 · 8-K
After market open · 14:27 ET
8-K ↗
Thu, 15 Oct 2026
4.4000
4.6200
4.2300
4.3300
1,089,700
Wed, 14 Oct 2026
4.7200
4.8200
4.3700
4.4100
1,340,000
Tue, 13 Oct 2026
5.2400
5.2600
4.7600
4.7800
648,300
Mon, 12 Oct 2026
5.3500
5.4030
5.1100
5.2700
1,010,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
5.2500
5.6100
5.1710
5.3800
867,900
Thu, 08 Oct 2026
5.8000
5.8000
5.1300
5.2700
1,346,000
Wed, 07 Oct 2026
5.7200
5.7950
5.4700
5.4900
1,241,900
Tue, 06 Oct 2026
5.8700
5.9950
5.6500
5.7800
707,400
Mon, 05 Oct 2026
6.1700
6.1700
5.8300
5.8500
793,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
6.5900
6.6800
6.0600
6.1300
834,800
Thu, 01 Oct 2026
6.8000
6.8200
6.2500
6.3400
802,600
Wed, 30 Sep 2026
6.7500
6.8800
6.5700
6.8200
507,000
Tue, 29 Sep 2026
6.9300
7.0500
6.5900
6.6300
785,800
Mon, 28 Sep 2026
7.1200
7.1800
6.8800
6.9200
932,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
7.5000
7.5900
6.9700
7.1400
708,200
Thu, 24 Sep 2026
7.6900
7.7600
7.1250
7.4500
757,800
Wed, 23 Sep 2026
7.8300
7.9800
7.6600
7.7400
787,300
Tue, 22 Sep 2026
7.7300
7.9500
7.6100
7.8750
452,800
Mon, 21 Sep 2026
7.5100
7.7900
7.4200
7.6500
499,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.2200
7.6700
7.1540
7.4800
1,155,000
Thu, 17 Sep 2026
7.2600
7.3800
7.0300
7.2600
992,600
Wed, 16 Sep 2026
6.8600
7.5000
6.8200
7.2600
1,226,500
Tue, 15 Sep 2026
8.0800
8.0800
6.3250
6.9200
3,749,600
Mon, 14 Sep 2026
7.9300
8.7000
7.6600
8.0800
8,396,500
Mon, 14 Sep 2026
30 · 8-K
Pre-market · 07:06 ET
8-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
8.3800
8.4950
7.9500
8.1200
2,347,300
Thu, 10 Sep 2026
8.7500
8.7900
8.2100
8.2400
646,700
Wed, 09 Sep 2026
10.6000
10.7150
8.8450
8.8600
1,003,800
Tue, 08 Sep 2026
11.0700
11.0700
10.3100
10.5950
915,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.3700
11.4450
11.0550
11.0800
222,500
Thu, 03 Sep 2026
11.5200
11.6000
11.2200
11.4600
475,300
Wed, 02 Sep 2026
11.2700
11.5600
10.6000
11.4800
664,400
Tue, 01 Sep 2026
10.8100
11.3700
10.5750
11.2800
901,300
Mon, 31 Aug 2026
10.8600
11.0000
10.3900
10.9100
473,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.1300
11.2900
10.7450
10.9100
584,300
Thu, 27 Aug 2026
11.2800
11.4500
11.1100
11.1300
325,900
Wed, 26 Aug 2026
11.3600
11.5460
10.9600
11.3000
391,800
Tue, 25 Aug 2026
10.9000
11.3500
10.7900
11.3100
1,279,800
Mon, 24 Aug 2026
10.2000
10.8800
9.6800
10.6900
1,312,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9700
10.4150
9.8950
10.3800
604,000
Thu, 20 Aug 2026
10.0000
10.0500
9.7300
9.8400
300,400
Wed, 19 Aug 2026
10.1950
10.4200
9.8600
9.9900
345,700
Tue, 18 Aug 2026
10.4900
10.7500
9.9500
10.0800
329,100
Mon, 17 Aug 2026
10.0600
10.5800
10.0500
10.4900
869,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0400
10.2900
9.8800
10.0900
425,800
Thu, 13 Aug 2026
10.0500
10.3900
9.6800
10.0800
695,900
Wed, 12 Aug 2026
9.5100
9.9100
9.4000
9.7600
551,800
Tue, 11 Aug 2026
9.5400
9.7100
9.4200
9.5100
423,600
Mon, 10 Aug 2026
10.0900
10.2500
9.3650
9.4600
339,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
29 · 424B5
After-hours · 16:33 ET
424B5 ↗
Fri, 07 Aug 2026
9.7400
10.2300
9.7400
10.1700
357,100
Thu, 06 Aug 2026
28 · 10-Q
After-hours · 16:35 ET
10-Q ↗
Thu, 06 Aug 2026
9.2400
9.8400
9.1800
9.7400
158,000
Thu, 06 Aug 2026
27 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 05 Aug 2026
9.4900
9.8200
9.3800
9.5700
236,000
Tue, 04 Aug 2026
9.0400
9.4500
8.9850
9.4000
265,000
Mon, 03 Aug 2026
9.0100
9.1600
8.7100
8.9200
132,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.0600
9.1600
8.6150
8.9700
351,700
Thu, 30 Jul 2026
8.9000
9.3600
8.7900
9.0500
138,800
Wed, 29 Jul 2026
9.0800
9.1900
8.8200
8.9200
263,500
Tue, 28 Jul 2026
9.1400
9.3300
8.7800
9.0850
155,200
Mon, 27 Jul 2026
9.2300
9.5400
9.0500
9.0800
363,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.3600
9.3600
8.9300
9.1700
172,700
Thu, 23 Jul 2026
8.7400
9.4800
8.7300
9.3200
639,800
Wed, 22 Jul 2026
8.9700
9.1000
8.7300
8.8400
154,500
Tue, 21 Jul 2026
8.8300
9.0500
8.8300
8.9800
80,900
Mon, 20 Jul 2026
9.0400
9.2200
8.8500
8.8900
209,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.6300
9.1500
8.5000
9.0100
215,800
Thu, 16 Jul 2026
9.0200
9.1200
8.6400
8.8000
228,800
Wed, 15 Jul 2026
9.0100
9.1600
8.8000
9.0100
284,100
Tue, 14 Jul 2026
9.0000
9.2600
8.9000
9.0300
326,500
Mon, 13 Jul 2026
9.5900
9.5900
8.8700
9.0400
362,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.6800
9.7300
9.3290
9.6800
216,400
Thu, 09 Jul 2026
9.5500
9.8800
9.4600
9.6600
230,200
Wed, 08 Jul 2026
9.2500
9.6500
9.1950
9.5500
490,900
Tue, 07 Jul 2026
9.0900
9.5930
8.9900
9.3800
528,800
Mon, 06 Jul 2026
9.3500
9.4100
8.9500
9.0000
263,600
Mon, 06 Jul 2026
26 · 8-K
Pre-market · 08:15 ET
8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.1400
9.4900
9.0800
9.2500
444,900
Wed, 01 Jul 2026
9.2900
9.4500
8.9900
9.0700
442,200
Tue, 30 Jun 2026
9.0300
9.4400
8.8800
9.3800
585,900
Mon, 29 Jun 2026
8.7200
9.0000
8.5800
8.9800
418,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.2200
8.7700
8.2100
8.7400
2,411,500
Thu, 25 Jun 2026
8.1900
8.5300
8.1000
8.2500
311,200
Wed, 24 Jun 2026
8.4500
8.7200
8.1500
8.1750
408,300
Tue, 23 Jun 2026
8.1700
8.6800
8.0500
8.4600
272,900
Mon, 22 Jun 2026
8.2800
8.6200
8.2600
8.3100
295,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.2600
8.4700
8.0200
8.2600
297,800
Wed, 17 Jun 2026
7.9300
8.4600
7.9300
8.0500
279,000
Tue, 16 Jun 2026
8.3000
8.5700
7.8700
7.8800
482,900
Mon, 15 Jun 2026
8.3100
8.5600
8.1630
8.3200
335,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.7400
8.3250
7.7400
8.1900
574,600
Thu, 11 Jun 2026
7.6000
7.8350
7.5300
7.7800
359,200
Wed, 10 Jun 2026
7.6900
8.0000
7.6090
7.7000
267,800
Tue, 09 Jun 2026
7.5600
7.9400
7.4500
7.7000
293,700
Mon, 08 Jun 2026
7.7500
7.8000
7.4540
7.5600
219,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.9100
7.9150
7.5600
7.5600
327,200
Thu, 04 Jun 2026
7.6200
8.2800
7.6100
8.0100
829,800
Wed, 03 Jun 2026
7.4900
7.7150
7.3500
7.3800
526,200
Tue, 02 Jun 2026
7.6200
7.6820
7.1200
7.5400
851,200
Mon, 01 Jun 2026
7.8600
7.9500
7.6100
7.7500
599,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.8600
8.1000
7.6500
7.9100
1,056,000
Thu, 28 May 2026
7.6700
7.8000
7.4800
7.6400
914,000
Wed, 27 May 2026
8.1200
8.2020
7.4940
7.8200
2,076,300
Tue, 26 May 2026
9.7500
10.0000
7.7300
7.9100
3,749,500
Tue, 26 May 2026
25 · 8-K
Pre-market · 08:56 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.4600
12.8810
11.2600
11.3500
556,300
Thu, 21 May 2026
9.9000
11.6700
9.8600
11.5100
652,100
Thu, 21 May 2026
24 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 20 May 2026
9.2200
9.8700
9.2200
9.7300
289,200
Tue, 19 May 2026
9.7900
10.0400
9.0900
9.1500
324,300
Mon, 18 May 2026
11.0600
11.0900
9.9000
9.9500
234,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.9300
11.9300
11.0000
11.0300
167,900
Thu, 14 May 2026
12.2200
12.4000
11.6500
11.9800
218,100
Thu, 14 May 2026
23 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 13 May 2026
11.4500
12.2400
11.1100
12.1500
316,100
Tue, 12 May 2026
22 · 10-Q
After-hours · 16:50 ET
10-Q ↗
Tue, 12 May 2026
11.2500
11.6400
10.9700
11.4300
262,600
Tue, 12 May 2026
21 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 11 May 2026
10.9900
11.5700
10.8700
11.0400
262,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.8800
11.2800
10.7900
10.9600
241,000
Thu, 07 May 2026
10.8700
11.2500
10.2750
10.8700
274,800
Wed, 06 May 2026
10.6700
11.3600
10.5100
10.9200
630,400
Tue, 05 May 2026
10.6300
10.7400
10.2700
10.6700
235,000
Mon, 04 May 2026
10.2900
10.7000
10.0250
10.5200
282,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9400
10.3900
9.5000
10.3000
536,800
Thu, 30 Apr 2026
9.8500
10.1690
9.5750
9.8800
331,900
Wed, 29 Apr 2026
10.2900
10.5000
9.6100
9.8200
364,500
Tue, 28 Apr 2026
10.0400
10.2900
9.6970
9.8200
209,100
Mon, 27 Apr 2026
10.0600
10.7900
9.9200
10.0800
458,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.1700
10.2550
9.7800
10.0600
242,900
Thu, 23 Apr 2026
10.4800
10.6200
9.9500
10.2200
260,300
Wed, 22 Apr 2026
10.4500
10.8100
10.2250
10.4800
324,500
Tue, 21 Apr 2026
10.7300
10.7500
10.1300
10.2950
185,700
Mon, 20 Apr 2026
10.5700
10.9700
10.4400
10.6200
318,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.2500
11.0000
10.1500
10.5900
546,300
Thu, 16 Apr 2026
20 · DEFA14A
After-hours · 16:22 ET
DEFA14A ↗
Thu, 16 Apr 2026
19 · 8-K
After-hours · 16:19 ET
8-K ↗
Thu, 16 Apr 2026
9.9700
10.2680
9.9300
10.1400
177,100
Wed, 15 Apr 2026
10.0400
10.2300
9.7300
10.0000
225,900
Tue, 14 Apr 2026
10.1500
10.6500
10.0000
10.0200
273,100
Tue, 14 Apr 2026
18 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 13 Apr 2026
9.8000
10.4700
9.7000
10.1800
127,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.1900
10.3050
9.5600
9.8000
225,200
Thu, 09 Apr 2026
9.8200
10.7300
9.8100
10.3200
199,800
Wed, 08 Apr 2026
10.1500
10.3050
9.5000
9.8400
203,900
Tue, 07 Apr 2026
9.9200
10.3800
9.6900
9.7100
252,200
Tue, 07 Apr 2026
17 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 06 Apr 2026
10.3600
10.6650
9.9700
10.1400
268,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16 · DEFA14A
After-hours · 16:49 ET
DEFA14A ↗
Thu, 02 Apr 2026
15 · DEF 14A
After-hours · 16:47 ET
DEF 14A ↗
Thu, 02 Apr 2026
9.9800
10.5000
9.8900
10.1700
236,400
Wed, 01 Apr 2026
9.4600
10.3300
9.4600
9.9800
201,600
Tue, 31 Mar 2026
8.7800
9.7150
8.7800
9.3900
334,300
Mon, 30 Mar 2026
8.5500
8.7350
8.3600
8.6000
147,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.2500
9.3650
8.6100
8.7100
214,700
Thu, 26 Mar 2026
8.2100
9.2800
8.1300
9.2400
320,100
Wed, 25 Mar 2026
14 · 424B3
After-hours · 16:31 ET
424B3 ↗
Wed, 25 Mar 2026
8.3500
8.5950
8.1000
8.3100
216,700
Tue, 24 Mar 2026
8.4000
8.5000
8.1400
8.1800
120,600
Mon, 23 Mar 2026
8.7200
9.0600
8.1000
8.4300
164,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.8700
9.0600
8.5800
8.6000
141,600
Thu, 19 Mar 2026
8.9800
9.0700
8.5610
8.9400
148,100
Wed, 18 Mar 2026
9.5300
9.6700
8.9500
9.0500
192,500
Tue, 17 Mar 2026
9.5600
9.8130
9.3100
9.6300
168,200
Mon, 16 Mar 2026
9.5200
10.1200
9.2000
9.5100
203,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.6500
9.8360
9.2500
9.4100
143,000
Thu, 12 Mar 2026
10.0400
10.0400
9.4400
9.5900
232,200
Wed, 11 Mar 2026
13 · S-3
After-hours · 17:06 ET
S-3 ↗
Wed, 11 Mar 2026
10.0900
10.4650
9.8300
10.4300
269,200
Tue, 10 Mar 2026
9.7100
10.1200
9.3300
10.0400
417,600
Mon, 09 Mar 2026
12 · 10-K
After-hours · 16:16 ET
10-K ↗
Mon, 09 Mar 2026
8.1800
9.6200
8.1000
9.5500
515,900
Mon, 09 Mar 2026
11 · 8-K
Pre-market · 07:43 ET
8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.8800
8.2600
7.8650
8.0100
164,900
Thu, 05 Mar 2026
8.3900
8.3900
7.6800
8.0200
331,000
Wed, 04 Mar 2026
8.2100
8.6330
8.0500
8.4200
124,900
Tue, 03 Mar 2026
8.3000
8.5000
7.9000
8.2100
227,300
Mon, 02 Mar 2026
8.4800
8.5700
8.1000
8.3500
178,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.1200
8.7200
8.0350
8.5700
308,400
Thu, 26 Feb 2026
7.8600
8.2600
7.5200
8.2500
444,000
Wed, 25 Feb 2026
7.6400
7.8700
7.5300
7.7700
161,600
Wed, 25 Feb 2026
10 · 8-K
Pre-market · 07:45 ET
8-K ↗
Tue, 24 Feb 2026
7.4400
7.8800
7.4400
7.6300
87,200
Mon, 23 Feb 2026
7.4200
7.5200
7.2650
7.4200
82,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.5600
7.6700
7.2300
7.4200
101,700
Thu, 19 Feb 2026
7.4100
7.7200
7.2000
7.6800
178,000
Wed, 18 Feb 2026
7.4300
7.6000
7.3200
7.4100
114,200
Tue, 17 Feb 2026
7.5400
7.6120
7.2350
7.5200
100,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.8400
7.9700
7.5600
7.5600
94,100
Thu, 12 Feb 2026
7.6400
7.9000
7.2600
7.8300
158,800
Wed, 11 Feb 2026
7.9300
8.0800
7.3700
7.6200
126,800
Tue, 10 Feb 2026
7.9800
8.2300
7.8500
7.9200
140,400
Mon, 09 Feb 2026
7.8600
8.1300
7.5000
7.9200
154,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.5300
7.8900
7.4100
7.8300
195,700
Thu, 05 Feb 2026
7.9800
7.9900
7.3300
7.3900
222,100
Wed, 04 Feb 2026
8.1000
8.3300
7.7500
8.0100
111,200
Tue, 03 Feb 2026
8.3400
8.3900
8.0100
8.1000
102,500
Mon, 02 Feb 2026
8.2200
8.4850
8.1100
8.2800
155,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.5500
8.7400
8.1500
8.2700
108,900
Thu, 29 Jan 2026
8.6700
8.7400
8.3400
8.6300
130,900
Wed, 28 Jan 2026
9.5000
9.5000
8.6110
8.7000
149,000
Tue, 27 Jan 2026
9.3400
9.5700
8.8940
9.5000
377,100
Mon, 26 Jan 2026
8.6400
9.3400
8.5100
9.3400
206,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.8000
8.9100
8.5000
8.7300
100,200
Thu, 22 Jan 2026
8.7000
9.0000
8.6800
8.8600
111,300
Wed, 21 Jan 2026
8.5300
8.7700
8.4300
8.6600
133,400
Tue, 20 Jan 2026
8.1000
8.6500
8.0500
8.5900
139,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.1500
8.6600
8.1200
8.3200
157,900
Thu, 15 Jan 2026
8.3300
8.3600
7.8900
8.1700
176,400
Wed, 14 Jan 2026
7.9600
8.3850
7.8700
8.2600
251,900
Tue, 13 Jan 2026
7.9600
8.0590
7.7200
7.9400
184,000
Mon, 12 Jan 2026
8.2100
8.2800
7.7900
7.9900
240,100
Mon, 12 Jan 2026
9 · 8-K
Pre-market · 07:26 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.4000
8.5700
8.2900
8.3100
183,600
Thu, 08 Jan 2026
8.3600
8.4710
8.0800
8.3600
118,800
Wed, 07 Jan 2026
8.0800
8.6300
8.0490
8.4200
143,000
Tue, 06 Jan 2026
7.8300
8.1400
7.8300
8.0500
146,300
Mon, 05 Jan 2026
7.9200
8.1500
7.6300
7.8300
198,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.2000
8.3600
7.7600
7.8700
222,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.0900
8.2870
8.0100
8.1400
184,400
Tue, 30 Dec 2025
8.1600
8.2690
8.0100
8.0100
152,400
Mon, 29 Dec 2025
8.2500
8.3400
8.0180
8.2300
223,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.4100
8.5400
8.2300
8.3300
139,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.1700
8.5000
8.1500
8.4300
84,600
Tue, 23 Dec 2025
8.3000
8.3500
8.1350
8.1900
120,600
Mon, 22 Dec 2025
8.1200
8.5100
8.0300
8.3400
228,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.1500
8.3200
7.9700
8.1200
457,000
Thu, 18 Dec 2025
8 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 18 Dec 2025
8.2100
8.5000
8.0000
8.1000
252,700
Wed, 17 Dec 2025
8.7100
8.9070
8.0000
8.1500
346,000
Tue, 16 Dec 2025
9.3000
9.3900
8.5450
8.6600
470,500
Mon, 15 Dec 2025
9.7400
9.9000
9.4400
9.4800
211,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.5500
10.1600
9.5000
9.7000
497,300
Thu, 11 Dec 2025
10.2700
11.6400
9.4400
9.6800
5,026,900
Thu, 11 Dec 2025
7 · 8-K
Pre-market · 07:22 ET
8-K ↗
Wed, 10 Dec 2025
10.0700
10.3100
9.9000
10.2600
337,300
Tue, 09 Dec 2025
10.4200
10.5560
9.9600
10.1000
314,100
Mon, 08 Dec 2025
10.4300
10.6060
10.1750
10.3700
187,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.6500
10.6800
10.1000
10.2400
261,200
Thu, 04 Dec 2025
10.7200
10.8200
10.5040
10.6900
160,600
Wed, 03 Dec 2025
10.1100
10.7700
10.0950
10.6700
256,200
Tue, 02 Dec 2025
11.0500
11.0500
10.0500
10.2800
217,300
Mon, 01 Dec 2025
11.4400
11.4900
10.6000
10.7500
188,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.7200
11.9800
11.4000
11.5400
199,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.4400
11.9400
11.2000
11.8800
129,300
Tue, 25 Nov 2025
11.5600
11.6900
11.0600
11.3700
223,300
Mon, 24 Nov 2025
12.0100
12.0300
11.3700
11.4400
301,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.8200
12.2900
11.5000
12.0100
368,800
Thu, 20 Nov 2025
11.9900
12.4280
11.5950
11.6900
276,500
Wed, 19 Nov 2025
12.1100
12.3580
11.5400
11.8200
294,200
Tue, 18 Nov 2025
11.2200
12.3200
11.1600
12.0100
465,900
Mon, 17 Nov 2025
11.0600
11.4650
10.9700
11.2500
285,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.9800
11.3850
10.8750
11.0700
296,000
Thu, 13 Nov 2025
11.3000
11.5000
10.9200
11.0700
275,900
Wed, 12 Nov 2025
6 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Wed, 12 Nov 2025
10.3500
11.3500
10.2000
11.1900
463,200
Wed, 12 Nov 2025
5 · 8-K
Pre-market · 08:14 ET
8-K ↗
Tue, 11 Nov 2025
10.4200
10.6800
10.2250
10.4200
474,000
Mon, 10 Nov 2025
10.7800
10.9900
10.3800
10.4600
343,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.2300
10.5500
9.8600
10.5200
486,800
Thu, 06 Nov 2025
10.9400
11.2300
9.9600
10.4400
965,800
Wed, 05 Nov 2025
11.2700
11.4500
10.8300
10.9000
560,100
Tue, 04 Nov 2025
12.1200
12.1680
11.2200
11.2500
648,500
Mon, 03 Nov 2025
12.1600
12.5100
11.6400
12.3000
784,800
Mon, 03 Nov 2025
4 · 8-K
Pre-market · 08:02 ET
8-K ↗
Mon, 03 Nov 2025
3 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
12.0000
12.8800
11.5900
12.1500
2,900,700
Thu, 30 Oct 2025
2 · 8-K
After-hours · 16:34 ET
8-K ↗
Thu, 30 Oct 2025
1 · 424B5
After-hours · 16:33 ET
424B5 ↗
Thu, 30 Oct 2025
16.6800
17.2370
16.3100
16.4400
196,100
Wed, 29 Oct 2025
17.3900
17.7500
16.2000
16.8600
255,200
Tue, 28 Oct 2025
17.1000
18.1100
16.5600
17.1200
281,800
Mon, 27 Oct 2025
16.6000
17.5350
16.4000
17.0100
387,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend