Leverage Shares 2X Long CRCL Daily CRCG

Open calendar →

Leverage Shares 2X Long CRCL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.4300 · FX 1 USD = 1.277900 SGD · about SGD 15.8843 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.10 → 12.43 · -87.7%
101.10054.2607.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.5800 13.1600 12.2200 12.4300 1,131,950
12.4500 13.0700 12.0600 12.6600 1,773,600
12.8300 14.3490 12.4200 13.6100 2,292,700
10.9700 12.7500 10.9000 12.5200 2,133,600
12.2550 12.2550 11.2550 11.3100 1,374,400
Weekend
Weekend
12.7550 13.1000 11.0520 11.5400 2,005,400
9.6600 13.1700 9.6500 12.9400 3,087,700
11.7000 12.1800 10.5800 10.9600 1,818,700
11.6300 12.5000 11.5800 12.2700 1,886,700
12.2000 12.7650 11.7800 12.1900 1,321,500
Weekend
Weekend
11.7900 13.2500 11.2500 12.4000 3,548,000
11.0600 11.5500 10.8300 11.4100 2,027,000
11.3700 11.5400 11.0240 11.4200 2,017,400
12.2300 13.1200 12.0800 12.3900 1,824,800
12.1300 12.7300 11.7900 12.1500 2,286,700
Weekend
Weekend
12.8700 13.6260 11.2300 11.5400 4,267,100
11.7400 12.5500 11.6000 12.0100 1,669,500
12.8900 13.2500 11.8300 11.8300 2,090,000
13.4800 13.5300 12.0950 12.2800 1,797,900
13.2000 13.7200 12.6300 12.9300 1,880,200
Weekend
Weekend
15.0700 15.0700 13.5000 13.9100 2,807,000
14.7200 16.0500 14.4300 15.2900 2,376,600
15.2600 16.8000 14.8200 14.8600 2,924,200
16.4800 16.8500 15.3400 15.8500 2,956,800
17.0400 17.5900 15.3700 15.8500 4,573,700
Weekend
Weekend
13.5800 15.1800 13.5300 14.9100 4,504,600
12.3400 13.1600 11.8800 12.9400 3,826,400
13.2100 13.3100 10.9200 11.6000 5,363,600
15.5350 15.7500 12.9000 13.4700 5,434,300
15.7400 17.5000 15.5900 17.3800 3,555,900
Weekend
Weekend
15.6200 16.8600 14.9700 15.1500 2,917,400
14.9400 15.9790 14.8000 15.0500 1,267,900
18.1500 18.1600 15.9200 16.0100 2,590,100
18.7700 18.8700 17.0200 17.1600 2,773,400
No trading
Weekend
Weekend
17.8700 19.6400 17.4500 19.3900 3,192,300
16.0700 19.8600 16.0000 19.8300 5,533,200
14.6000 15.3000 14.0310 14.9200 1,821,400
16.2000 16.6100 14.7410 15.2500 3,022,800
14.6400 17.7400 14.4010 17.4800 2,757,800
Weekend
Weekend
16.6500 17.1100 14.5700 14.6500 2,401,200
16.5900 17.9500 15.9400 17.2500 2,984,000
15.7150 16.8400 14.7600 15.7400 3,443,000
14.0900 17.0000 13.8500 16.5200 4,068,900
15.8350 16.6370 14.6900 15.0100 4,702,800
Weekend
Weekend
15.0600 16.7810 14.6300 15.1300 8,148,200
13.5350 14.2450 12.4900 13.7200 6,732,600
10.8800 12.9400 10.8200 12.1800 7,394,000
10.5250 10.9770 10.1400 10.2500 3,179,300
10.1350 11.4000 9.9800 11.1200 2,802,800
Weekend
Weekend
11.0600 11.1500 10.1400 10.2600 2,747,000
9.9300 11.5400 9.8900 11.4000 3,443,000
10.3900 10.5300 9.5600 10.2500 3,992,500
9.6100 10.8000 9.2600 10.2100 4,495,700
9.0950 9.1900 8.4100 9.1200 2,879,800
Weekend
Weekend
8.7300 9.4400 8.5400 9.0000 2,643,100
7.6300 8.8050 7.3100 8.1300 3,063,200
7.8000 8.3700 7.1010 8.1800 8,093,700
7.3900 8.4000 7.3500 8.1800 3,715,900
7.0400 7.6800 6.8210 7.4200 4,104,600
Weekend
Weekend
8.0900 8.2560 7.0500 8.0100 3,672,500
7.7700 8.5400 7.6650 8.4700 2,987,000
8.2800 8.5500 7.5200 7.7100 1,911,500
7.9200 8.9400 7.6970 8.4900 2,353,300
8.3900 9.0400 8.1100 8.8800 3,304,700
Weekend
Weekend
7.9100 8.2500 7.4500 8.0500 2,292,200
8.7600 8.8800 7.8210 8.0100 3,196,800
9.7250 10.3200 8.8750 9.1200 3,212,400
9.9050 11.0100 9.8800 10.5700 5,210,600
7.8600 9.4200 7.8600 9.0200 4,296,200
Weekend
Weekend
7.3900 8.2550 7.3000 7.7700 2,689,800
8.9100 8.9900 7.7300 7.8250 2,148,000
8.9200 9.5500 8.5800 9.2200 4,174,900
8.1600 8.6400 7.5200 8.5600 4,604,500
8.8500 9.3900 8.3600 8.5300 4,265,600
Weekend
Weekend
10.7000 11.2500 9.1300 9.4100 14,231,000
8.5400 9.0800 8.2000 8.5900 2,821,900
8.9100 8.9800 8.2700 8.8900 1,618,200
9.8700 10.3500 9.0200 9.1900 2,996,300
9.0700 10.6100 8.6600 10.2300 4,266,200
Weekend
Weekend
No trading
8.7400 10.3700 8.7400 9.1000 4,502,900
8.8500 9.5700 8.4200 8.4400 5,429,700
12.0000 12.2500 8.5600 8.6200 7,241,100
12.9600 13.3000 12.0350 13.2400 1,249,300
Weekend
Weekend
10.5600 12.7100 10.4800 12.4400 2,002,500
11.9600 11.9600 10.5200 10.9200 1,909,400
13.3400 13.4000 11.3600 11.6900 1,604,000
13.4900 14.2480 12.9500 13.3300 969,200
15.3900 16.7690 14.5800 14.8400 1,323,800
Weekend
Weekend
No trading
15.1600 15.4800 13.7800 15.0500 2,275,900
14.6200 16.9100 14.4300 15.2300 1,854,500
16.0000 16.1100 14.5100 14.9300 2,460,200
16.1300 17.7500 16.0400 16.3800 2,705,400
Weekend
Weekend
15.9000 15.9000 14.2200 14.3200 1,706,400
15.0100 16.6900 14.7000 16.2300 1,630,400
14.7700 16.8600 14.7200 14.8800 1,293,400
15.6600 18.1400 14.4100 15.7200 2,683,900
16.8600 16.8600 15.8700 16.2900 1,613,400
Weekend
Weekend
18.7800 18.7800 14.5810 15.4300 3,338,300
19.9800 21.9900 19.4100 19.9800 2,328,800
24.0900 24.2550 19.8500 19.8800 3,049,500
25.6700 26.6000 24.0000 25.1600 2,380,500
29.1600 29.8100 26.9370 27.3300 2,077,900
Weekend
Weekend
28.9600 32.5800 28.5000 31.8200 2,481,100
25.6300 29.3700 23.8700 29.3200 2,192,600
26.6900 28.5000 26.2800 26.4900 1,605,300
31.9500 32.2500 27.2900 27.3100 2,863,900
No trading
Weekend
Weekend
34.0000 35.7200 31.8400 32.4600 1,412,100
31.2100 35.2000 31.0000 33.4700 1,451,400
31.7300 32.6500 30.2500 31.5400 1,204,700
30.3600 33.8200 29.9740 31.2700 1,573,100
32.0300 33.5000 29.1900 31.5050 1,706,500
Weekend
Weekend
35.1000 35.8000 31.5200 33.0900 3,264,900
39.0600 44.9000 35.9030 39.4100 4,332,300
40.3200 43.8300 36.0000 41.2700 2,970,700
44.2400 50.5900 37.2700 39.5100 4,269,000
37.2000 46.7600 29.5100 44.8700 8,110,600
Weekend
Weekend
34.5100 34.5950 31.3300 33.7100 2,142,100
37.3100 38.6000 31.6000 33.9700 2,523,300
35.7200 40.0900 34.2100 39.5800 2,573,500
39.2600 39.6900 33.7700 34.9200 2,543,900
31.5500 38.5100 31.3000 38.3000 6,712,170
Weekend
Weekend
23.9000 27.6000 23.7000 27.5000 1,948,810
25.3000 25.3500 22.5000 23.0000 1,315,780
24.4000 25.9000 22.7000 25.5000 1,336,690
23.9000 25.4600 23.9000 24.8000 965,440
27.0000 27.3000 24.8000 25.5000 1,229,510
Weekend
Weekend
29.3000 29.6900 26.6300 27.7000 1,164,580
28.8500 30.2000 26.9000 28.1000 1,681,470
28.3000 31.3000 28.0500 30.7000 2,209,140
31.5000 31.6000 26.0000 26.1000 2,270,310
29.9000 32.5000 27.6100 32.4000 2,193,540
Weekend
Weekend
34.9000 35.3000 30.2000 32.1000 3,524,610
32.9000 33.4000 29.6500 33.2000 2,712,500
33.2000 33.9000 30.4000 32.0000 2,707,800
30.0500 34.9000 29.7000 32.0000 4,615,760
21.7500 28.1000 21.7500 28.1000 2,987,840
Weekend
Weekend
22.6500 23.8000 21.1000 22.7000 1,803,360
25.7000 26.1100 21.0000 21.3000 3,308,510
30.2000 30.6000 25.6000 26.3000 3,030,820
24.7000 26.9000 22.9500 26.3000 3,725,970
25.7100 26.6000 24.6000 25.3000 1,611,050
Weekend
Weekend
No trading
22.8500 24.3000 21.0000 24.3000 3,752,720
28.8000 29.4900 24.2500 24.6000 3,416,480
25.1000 28.5000 24.0000 27.2000 3,719,780
28.0000 28.0000 23.3000 24.2000 2,356,190
Weekend
Weekend
28.4000 28.7500 24.7000 26.4000 2,357,620
31.2000 32.5000 28.5300 29.1000 1,990,460
34.4000 36.6000 31.3000 32.7000 3,521,270
51.5500 52.2500 28.7000 31.0000 7,174,940
49.9500 52.6000 47.7000 52.0000 2,741,220
Weekend
Weekend
53.5500 56.8000 49.0000 51.3000 2,505,230
51.7000 54.7500 47.8500 53.3000 3,098,290
56.1000 59.7000 53.3000 57.4000 2,363,190
50.6000 60.5000 49.2500 56.8000 2,903,870
47.4000 52.3000 47.2000 51.8000 2,682,550
Weekend
Weekend
45.8000 46.7000 42.1000 43.8000 2,200,540
42.2000 44.8000 41.4000 42.9000 2,310,090
47.3500 50.1500 41.6000 42.0000 3,421,160
42.7000 48.8000 42.1500 46.1000 3,481,100
37.0000 42.0000 36.6000 41.5000 3,400,950
Weekend
Weekend
35.6000 37.8000 33.4400 34.7000 3,695,330
36.9000 40.6000 35.7000 37.5000 3,586,250
35.4000 37.9000 34.6000 37.1000 4,931,570
28.2000 36.4000 28.0000 33.3000 5,659,290
22.4000 31.5000 22.1000 31.2000 4,332,980
Weekend
Weekend
24.0000 24.9000 22.4000 24.0000 3,246,650
23.0000 28.2000 22.8000 26.2000 7,978,930
19.6000 23.9000 18.4500 23.9000 5,674,470
13.5000 14.6400 13.2000 13.9000 572,650
14.2000 14.8000 13.2000 13.9000 691,310
Weekend
Weekend
14.5000 15.9000 14.1500 14.8000 605,710
14.4000 14.7000 13.3000 14.3000 402,520
14.4000 15.6000 14.0000 14.8000 782,190
13.2000 14.7000 12.1000 14.1000 590,320
No trading
Weekend
Weekend
12.9000 14.4000 12.3000 13.5000 937,790
12.9000 13.0000 11.4000 12.0000 357,010
13.2000 13.2000 11.7000 12.5000 388,900
12.9000 14.5000 12.8000 13.5000 789,520
12.0000 13.9000 11.7000 13.5000 858,020
Weekend
Weekend
11.0000 12.6000 11.0000 12.3000 1,655,350
11.1000 11.5000 9.5300 9.7200 1,050,230
12.2000 12.2700 10.2000 11.7000 1,583,000
14.0000 14.0000 11.2000 12.2000 1,897,800
14.9000 15.0000 13.2100 13.5000 1,288,600
Weekend
Weekend
17.5000 17.6000 14.9000 15.9000 1,241,540
19.5000 19.6500 16.9000 17.9000 1,563,000
21.1000 23.3600 20.5500 21.1000 1,751,610
19.7000 19.7500 18.1000 19.4000 851,310
19.4000 20.9000 19.4000 20.0000 406,560
Weekend
Weekend
20.1000 20.9000 19.4000 20.2000 526,040
21.4500 21.6000 19.9000 20.2000 706,720
21.2000 22.1500 19.7000 21.0000 936,110
22.8000 24.0500 21.0000 21.0000 1,012,130
No trading
Weekend
Weekend
23.9000 25.7000 23.0000 24.8000 760,970
28.6000 28.6000 23.3000 23.7000 1,294,230
29.3500 31.7000 27.2000 29.2000 1,339,940
28.3000 28.9000 26.2000 28.5000 792,360
26.6000 28.1600 26.0000 28.0000 517,160
Weekend
Weekend
27.5000 28.9500 25.7500 28.1000 866,660
26.1000 27.9500 25.3000 27.4000 479,790
28.4000 28.6000 26.5000 26.6000 465,080
30.5000 30.5000 27.5000 29.4000 516,670
29.5000 31.7000 29.0000 29.4000 910,530
Weekend
Weekend
26.8000 29.3000 26.1000 28.5000 542,430
No trading
26.4000 26.6000 25.5000 26.0000 226,510
26.4500 28.3000 26.1000 26.4000 437,870
25.9000 28.5000 25.8000 26.8000 486,370
Weekend
Weekend
27.9000 28.1000 26.2000 27.3000 480,610
No trading
28.0000 28.4900 26.3000 28.1000 567,410
29.8000 30.2000 27.1000 28.4000 662,490
31.9000 34.4000 30.9500 31.4000 786,330
Weekend
Weekend
28.2000 30.8900 28.2000 30.8000 770,820
28.6500 29.6500 26.8000 27.5000 643,560
28.7000 30.7000 26.1000 26.1000 788,710
25.6000 29.2000 25.3000 28.7000 881,410
30.2000 30.2000 23.5500 24.1000 1,147,190
Weekend
Weekend
34.3000 35.8000 28.7000 29.9000 1,532,280
31.5000 34.2700 29.8500 33.7000 735,800
32.9000 34.5000 31.0000 33.6000 1,097,150
29.8000 34.7800 28.8000 34.0000 1,039,340
32.8000 32.8800 28.5000 30.4000 1,089,690
Weekend
Weekend
32.1500 32.4900 29.8000 31.6000 832,010
30.9000 33.7000 30.0000 33.2000 980,070
27.1000 32.4000 25.3500 32.3000 1,431,050
27.0500 28.4000 26.1000 26.3000 1,095,570
26.3000 28.0000 24.8000 25.4000 1,044,760
Weekend
Weekend
25.2000 29.1000 24.3000 28.2000 1,546,200
No trading
22.6000 23.8500 21.1000 23.5000 1,044,820
21.3000 21.9000 20.5200 21.8000 666,600
23.2000 24.1000 21.6000 23.6000 936,210
Weekend
Weekend
20.1000 23.3000 19.7000 22.8000 1,006,740
22.9000 22.9000 18.8200 20.1000 1,108,170
26.8000 26.8000 20.4000 21.9000 1,045,020
26.0000 27.7500 25.6500 26.7000 394,250
30.6000 30.6000 25.5800 26.7000 815,800
Weekend
Weekend
31.8000 33.0000 30.3400 30.8000 708,740
34.2000 35.8000 30.4000 31.2000 903,690
41.2500 42.7000 33.9000 34.0000 1,211,770
48.8000 49.3000 45.1000 45.3000 262,970
54.7000 57.2000 49.6500 50.8000 351,100
Weekend
Weekend
46.4000 50.3000 43.4000 49.9000 423,670
61.3000 61.6000 47.1000 47.3000 393,260
61.6000 63.2000 60.3500 61.9000 140,480
62.3000 66.2500 57.1000 59.5000 270,090
76.6000 76.7000 67.1900 67.3000 203,490
Weekend
Weekend
77.8000 81.2600 75.9000 78.2000 176,250
82.3000 82.8000 73.2000 73.8000 261,920
91.3000 91.3000 82.2000 85.0000 216,020
99.8000 101.1000 90.6700 91.2000 251,860
106.1000 106.6000 93.7500 101.1000 332,790
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.