Cricut, Inc. - Class A CRCT

Open calendar →

Cricut, Inc. - Class A common stock · Company · Nasdaq · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 6.2500 · FX 1 USD = 1.277900 SGD · about SGD 7.9869 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.22 → 6.25 · 19.7%
6.7005.2203.740 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.3100 6.3700 6.1750 6.2500 553,877
6.3300 6.4100 6.2100 6.4100 702,700
6.4300 6.4600 6.2550 6.3300 947,100
6.5600 6.5900 6.4350 6.4800 627,900
6.5000 6.5400 6.4300 6.5400 301,400
Weekend
Weekend
6.7000 6.7750 6.3800 6.4500 766,500
6.5100 6.8150 6.5100 6.7000 984,400
6.5200 6.5300 6.4350 6.4900 476,300
6.5100 6.6100 6.4800 6.5500 422,900
6.3700 6.5300 6.3700 6.4800 432,300
Weekend
Weekend
6.4000 6.5150 6.3600 6.3900 496,000
6.3000 6.4900 6.3000 6.4000 754,000
6.3500 6.4300 6.2900 6.3600 396,800
6.5100 6.5300 6.3700 6.3800 426,700
6.5200 6.5200 6.3500 6.4700 617,200
Weekend
Weekend
6.5500 6.6200 6.4200 6.5200 545,700
6.4100 6.6600 6.3300 6.5150 736,400
6.4100 6.4950 6.3700 6.3800 605,000
6.3100 6.4100 6.2750 6.4100 688,400
6.1000 6.4400 6.0100 6.3300 941,800
Weekend
Weekend
5.9200 6.1850 5.9200 6.1400 812,000
5.8700 5.9500 5.7350 5.9200 691,400
5.8100 5.9300 5.7500 5.8900 536,400
5.7000 5.8350 5.6600 5.8100 554,500
5.6600 5.7060 5.5350 5.6500 632,400
Weekend
Weekend
5.6400 5.6800 5.5400 5.6400 1,381,100
5.6600 5.7300 5.6100 5.7100 507,200
5.6300 5.6300 5.5200 5.5900 563,500
5.6000 5.6650 5.5700 5.6500 474,800
5.6500 5.7100 5.5650 5.6500 554,300
Weekend
Weekend
5.5300 5.7300 5.5000 5.6200 646,100
5.4000 5.5450 5.3500 5.4600 700,800
5.3850 5.4700 5.3200 5.4300 517,800
5.5200 5.5800 5.4100 5.4500 556,600
No trading
Weekend
Weekend
5.7700 5.8400 5.5250 5.5400 923,900
5.8000 5.9500 5.7700 5.8500 789,200
5.9300 5.9800 5.7000 5.7600 753,900
5.8550 5.9700 5.6850 5.8500 634,900
5.8100 5.9250 5.7400 5.9000 885,000
Weekend
Weekend
5.6800 5.8150 5.6700 5.8000 718,000
5.8800 5.8800 5.6550 5.6800 590,100
5.8200 5.9500 5.6900 5.8100 699,000
5.6400 5.9300 5.6100 5.8700 694,900
5.5900 5.7280 5.5250 5.6500 635,100
Weekend
Weekend
5.4300 5.6050 5.3700 5.5900 1,716,600
5.3800 5.5100 5.3800 5.4000 604,400
5.5100 5.5700 5.4200 5.4300 1,053,400
5.5200 5.5800 5.4300 5.4800 663,600
5.7000 5.7550 5.5000 5.5100 875,400
Weekend
Weekend
5.9200 5.9200 5.7400 5.7600 541,600
5.8900 6.0100 5.7950 5.9300 724,500
5.8700 5.9450 5.6950 5.8800 784,100
5.8500 6.0050 5.7000 5.9700 822,800
5.8400 6.0950 5.7500 5.9000 1,742,600
Weekend
Weekend
6.0300 6.1300 5.7250 5.8400 1,258,400
5.9600 6.1300 5.4810 6.0700 1,555,400
5.1800 6.2700 5.1600 6.0700 3,161,900
2 · 10-Q Next filing day · accepted 04 Aug, 19:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
4.7700 4.9700 4.7300 4.9400 829,800
4.7500 4.8200 4.6850 4.7900 499,900
Weekend
Weekend
4.6800 4.7050 4.6100 4.6900 327,100
4.7900 4.8000 4.5900 4.6500 388,000
4.7000 4.8200 4.6800 4.7900 656,600
4.5300 4.7450 4.3600 4.6950 470,300
4.4900 4.5600 4.4700 4.4800 340,600
Weekend
Weekend
4.2700 4.4650 4.2700 4.4600 385,400
4.4400 4.4450 4.2500 4.2500 599,300
4.4900 4.5050 4.4150 4.4500 281,600
4.6000 4.6000 4.4700 4.4900 354,100
4.6200 4.6800 4.5600 4.6000 298,500
Weekend
Weekend
4.7000 4.7700 4.5850 4.6300 527,500
4.6000 4.7300 4.4600 4.7000 660,200
4.5100 4.7650 4.5100 4.7300 856,400
4.5300 4.5600 4.4650 4.4800 349,100
4.4300 4.5700 4.4300 4.5200 398,000
Weekend
Weekend
4.3700 4.4800 4.3700 4.4100 479,300
4.2800 4.3900 4.2400 4.3600 479,900
4.2900 4.3700 4.2400 4.2800 393,700
4.3400 4.4450 4.3200 4.3400 455,500
4.4400 4.4900 4.4200 4.4200 578,900
Weekend
Weekend
No trading
4.4500 4.5300 4.4050 4.4600 411,600
4.4100 4.4790 4.3520 4.4500 325,500
4.4300 4.4300 4.2550 4.3900 434,600
4.6000 4.6000 4.4350 4.4400 441,100
Weekend
Weekend
4.4200 4.6800 4.4200 4.6300 2,228,500
4.4400 4.4550 4.3950 4.4200 416,000
4.3700 4.5900 4.3700 4.4200 395,500
4.4100 4.4450 4.2600 4.3500 1,083,000
4.4600 4.4750 4.3500 4.3700 379,900
Weekend
Weekend
No trading
4.4200 4.5400 4.4000 4.4600 716,400
4.5000 4.5450 4.3750 4.4100 401,400
4.5100 4.6000 4.4600 4.5100 331,800
4.5100 4.5850 4.4400 4.5100 343,600
Weekend
Weekend
4.4700 4.5200 4.4600 4.4900 316,700
4.4300 4.4800 4.3300 4.4700 378,400
4.4000 4.4900 4.3900 4.4300 414,600
4.2000 4.4300 4.2000 4.4000 442,200
4.1600 4.2000 4.1200 4.1900 460,600
Weekend
Weekend
4.1400 4.2750 4.1150 4.1400 640,500
4.1400 4.2100 4.0700 4.1300 453,700
4.1500 4.1850 4.0650 4.1100 495,900
4.3400 4.3550 4.0650 4.1500 615,400
4.1500 4.4100 4.1250 4.3900 660,100
Weekend
Weekend
4.1100 4.2050 4.1100 4.1500 777,300
4.2000 4.2600 4.1100 4.1300 407,200
4.0500 4.2900 4.0500 4.2200 610,900
4.0000 4.1050 4.0000 4.0400 473,400
No trading
Weekend
Weekend
3.9900 4.0100 3.9450 3.9800 331,900
3.9300 4.0400 3.8600 4.0100 356,700
4.0100 4.0100 3.8950 3.9750 411,600
3.9200 4.0450 3.8500 4.0100 564,500
3.9300 4.0200 3.8800 3.9200 526,100
Weekend
Weekend
4.0000 4.0600 3.9100 3.9300 587,400
3.9900 4.1150 3.9750 4.0300 574,100
4.2300 4.2500 3.9250 3.9400 583,400
4.3600 4.3950 4.2500 4.2600 391,700
4.2900 4.5300 4.2850 4.3600 525,300
Weekend
Weekend
4.3500 4.3500 4.2010 4.3000 734,800
4.4600 4.5100 4.2100 4.3600 650,000
4.2300 4.6600 4.2300 4.4400 1,621,500
4.1900 4.2500 4.0850 4.2200 586,800
4.3100 4.3850 4.1600 4.1600 314,700
Weekend
Weekend
4.3300 4.4200 4.3050 4.3100 435,100
4.2700 4.3300 4.2350 4.3100 237,300
4.3500 4.3500 4.2400 4.2800 400,400
4.4100 4.4800 4.3850 4.3900 247,400
4.4500 4.4900 4.4150 4.4300 304,400
Weekend
Weekend
4.5500 4.5500 4.4250 4.4500 268,400
4.5900 4.6600 4.5350 4.5700 394,700
4.6100 4.7100 4.5800 4.6400 347,100
4.5600 4.6900 4.5600 4.6200 494,400
4.4800 4.6000 4.4450 4.5600 302,200
Weekend
Weekend
4.3800 4.5600 4.3800 4.5000 415,300
4.3000 4.3800 4.2850 4.3500 456,500
4.2000 4.3200 4.2000 4.3000 396,100
4.2800 4.3200 4.2200 4.2300 362,500
4.1700 4.3020 4.0900 4.2700 669,300
Weekend
Weekend
4.2300 4.3600 4.1700 4.1800 879,500
4.2100 4.2300 4.1100 4.1400 743,500
4.2700 4.3250 4.2200 4.2400 395,800
4.0900 4.1750 4.0800 4.1300 431,900
4.0100 4.1300 4.0000 4.1100 414,000
Weekend
Weekend
No trading
3.8300 4.0300 3.8150 4.0000 509,800
3.7800 3.9200 3.7550 3.9000 677,300
3.8500 3.8510 3.7350 3.7400 380,500
3.8200 3.8500 3.7500 3.7900 275,500
Weekend
Weekend
3.9400 3.9400 3.7700 3.7900 340,100
4.0300 4.0650 3.9500 3.9700 439,100
4.1700 4.1900 4.0400 4.0500 348,800
4.1000 4.1550 4.0400 4.1300 515,000
4.1700 4.2600 4.0900 4.1400 716,600
Weekend
Weekend
4.0900 4.1250 4.0050 4.0800 1,261,500
4.0400 4.1600 4.0400 4.0800 648,700
4.0800 4.1500 4.0550 4.0600 456,500
4.0900 4.2000 4.0900 4.1300 522,300
4.1100 4.1520 4.0650 4.0800 440,700
Weekend
Weekend
4.0600 4.1450 4.0400 4.0700 431,200
4.0100 4.0850 3.9800 4.0200 635,600
4.0200 4.1150 4.0100 4.0500 494,900
4.0600 4.1500 4.0100 4.0400 497,900
4.0200 4.1000 3.8800 4.0900 915,200
Weekend
Weekend
4.1000 4.1550 4.0200 4.0500 765,200
4.5200 4.5300 4.0950 4.1400 1,396,600
4.3500 4.5700 4.3000 4.5200 1,159,700
4.2300 4.3400 4.1950 4.3200 757,100
4.2400 4.3200 4.1850 4.3000 680,900
Weekend
Weekend
4.3700 4.3700 4.1750 4.3000 749,300
4.3500 4.4600 4.3150 4.4000 673,600
4.3400 4.3900 4.2650 4.3500 406,800
4.4300 4.5300 4.3100 4.3300 631,400
4.6000 4.6150 4.3600 4.4100 606,200
Weekend
Weekend
4.6400 4.6950 4.5400 4.6200 1,656,400
4.6400 4.7000 4.6100 4.6400 506,700
4.6000 4.7490 4.5850 4.6400 442,000
4.6900 4.6900 4.5500 4.5800 346,500
No trading
Weekend
Weekend
4.6700 4.7600 4.6500 4.6900 641,000
4.6200 4.6900 4.5100 4.6600 512,700
4.6800 4.6800 4.5600 4.6300 276,100
4.6000 4.7200 4.6000 4.6500 385,200
4.5900 4.6750 4.5150 4.6000 374,100
Weekend
Weekend
4.4600 4.6350 4.4600 4.6200 366,600
4.5200 4.5500 4.4450 4.4700 407,600
4.4400 4.5500 4.4020 4.5300 480,900
4.5300 4.6350 4.1900 4.4100 1,563,600
4.4500 4.6100 4.3800 4.5400 652,800
Weekend
Weekend
4.4100 4.4800 4.3810 4.4700 356,100
4.4600 4.4750 4.3900 4.4100 403,800
4.4200 4.4950 4.4100 4.4400 321,500
4.4000 4.4660 4.3500 4.4000 277,700
4.4200 4.4800 4.3800 4.4000 406,800
Weekend
Weekend
4.3500 4.4150 4.3500 4.4000 351,600
4.3000 4.4100 4.2800 4.3400 339,600
4.2500 4.3100 4.2050 4.2600 438,700
4.2400 4.2900 4.2100 4.2300 478,800
No trading
Weekend
Weekend
4.4900 4.5250 4.2500 4.3100 866,600
4.5600 4.6500 4.3850 4.4900 851,800
4.9400 4.9550 4.5150 4.5500 643,800
4.9400 4.9700 4.9050 4.9500 411,300
4.8400 4.9400 4.7900 4.9200 397,600
Weekend
Weekend
4.8900 4.9350 4.7350 4.8400 494,600
4.8600 4.9100 4.7500 4.8600 517,500
4.8700 4.9700 4.8450 4.9100 614,500
4.8200 4.8900 4.7500 4.8600 623,400
4.8400 5.0200 4.8400 4.9600 515,300
Weekend
Weekend
4.9800 4.9800 4.8100 4.8300 379,600
No trading
4.9900 5.0300 4.9050 4.9500 465,500
5.0200 5.0400 4.9850 4.9900 361,700
5.0000 5.0500 4.8900 5.0200 310,800
Weekend
Weekend
4.9100 5.0500 4.8950 5.0400 276,900
No trading
4.9000 4.9750 4.8900 4.9300 298,900
5.1100 5.1300 4.9000 4.9000 257,400
5.1300 5.1700 5.0900 5.1500 385,500
Weekend
Weekend
5.1700 5.2150 4.9400 5.0900 851,300
5.2300 5.3450 5.2000 5.2100 512,200
5.1900 5.3000 5.1800 5.2100 408,500
5.1700 5.2350 5.1100 5.2000 476,300
5.2000 5.2200 5.1000 5.1600 493,700
Weekend
Weekend
5.2500 5.2600 5.1600 5.2000 479,700
5.2000 5.2700 5.1900 5.2400 339,300
5.0900 5.2050 5.0300 5.1800 595,000
5.0200 5.1500 5.0100 5.0900 452,300
4.9500 5.0400 4.9150 5.0300 343,000
Weekend
Weekend
5.0900 5.1250 4.9150 4.9700 500,400
4.9900 5.0900 4.9450 5.0800 469,800
4.8800 5.0250 4.8800 5.0100 364,000
4.7900 4.9050 4.7200 4.8800 518,300
4.7000 4.8600 4.6500 4.7800 518,200
Weekend
Weekend
4.7700 4.8100 4.7000 4.7400 283,400
No trading
4.8300 4.8600 4.7450 4.7500 428,900
4.7400 4.8600 4.7400 4.8400 380,700
4.8100 4.8700 4.7000 4.7200 678,500
Weekend
Weekend
4.6500 4.8950 4.6200 4.8100 642,600
4.6400 4.7400 4.6200 4.6500 670,100
4.5600 4.6200 4.5300 4.5800 528,800
4.5300 4.6470 4.5300 4.5800 543,000
4.5600 4.5800 4.4900 4.5500 618,700
Weekend
Weekend
4.6000 4.6700 4.5200 4.6000 489,100
4.7300 4.7780 4.6200 4.6300 833,000
4.8000 4.9360 4.7300 4.7500 699,600
4.7900 4.8550 4.7200 4.8000 503,800
4.7800 4.8100 4.7000 4.7800 624,300
Weekend
Weekend
4.7700 4.8030 4.6600 4.7700 875,300
4.8800 4.9300 4.7100 4.7900 1,506,900
5.4050 5.7900 4.6250 4.7500 1,487,900
5.2900 5.3300 4.9900 5.0100 962,100
5.3100 5.4350 5.2300 5.3500 753,100
Weekend
Weekend
5.2300 5.3950 5.1200 5.3100 610,400
5.2500 5.2500 5.1500 5.2000 490,500
5.2600 5.3650 5.1700 5.2600 596,200
5.3100 5.4000 5.2150 5.2500 530,100
5.2700 5.3600 5.2700 5.3100 441,700
Weekend
Weekend
5.2800 5.3100 5.1700 5.2200 280,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 19:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise