Cardiol Therapeutics Inc. - Class A Common Shares CRDL

Open calendar →

Cardiol Therapeutics Inc. - Class A Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.289800 SGD · about SGD 1.5220 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.53 → 1.18 · -22.9%
1.6301.2780.926 1 2 3 4 5 6 7 8,9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2300 1.2500 1.1500 1.1800 679,800
1.2520 1.3200 1.2150 1.2300 988,000
1.2700 1.2900 1.2310 1.2800 483,700
1.2400 1.3000 1.2200 1.2400 732,000
1.2300 1.2900 1.1700 1.2350 893,300
Weekend
Weekend
1.2800 1.2800 1.1800 1.2100 1,416,000
1.1000 1.2950 1.0700 1.2300 2,146,500
1.1500 1.1780 1.0800 1.1100 719,100
1.0800 1.2000 1.0550 1.1500 3,334,100
32 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
1.0100 1.0900 1.0000 1.0600 1,273,100
Weekend
Weekend
1.0000 1.0300 0.9560 1.0100 361,600
1.0100 1.0200 0.9900 0.9920 365,400
31 · 6-K Pre-market · 07:52 ET FORM 6-K ↗
1.0000 1.0200 0.9800 1.0000 365,800
1.0700 1.0800 1.0000 1.0100 537,300
1.0700 1.1050 1.0550 1.0700 532,500
Weekend
Weekend
No trading
1.0400 1.0900 1.0400 1.0500 412,500
1.0600 1.0900 1.0400 1.0500 315,100
1.0300 1.0700 1.0300 1.0600 302,500
1.0500 1.0650 1.0200 1.0300 341,700
Weekend
Weekend
1.0000 1.0600 1.0000 1.0400 439,800
1.0500 1.1000 1.0400 1.0400 521,400
30 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
1.0500 1.0650 1.0300 1.0300 337,800
1.0600 1.0950 1.0500 1.0500 218,400
29 · 6-K Pre-market · 07:43 ET FORM 6-K ↗
1.0500 1.0700 1.0500 1.0600 280,900
Weekend
Weekend
No trading
1.0600 1.0800 1.0450 1.0600 258,500
1.0800 1.1000 1.0500 1.0600 354,400
1.0400 1.0600 1.0200 1.0600 369,200
1.0300 1.0800 1.0300 1.0500 250,900
Weekend
Weekend
1.0700 1.0800 1.0300 1.0300 288,400
1.0500 1.0700 1.0250 1.0700 255,100
1.1000 1.1200 1.0350 1.0500 376,000
1.1000 1.1050 1.0500 1.0800 334,100
1.1200 1.1400 1.0800 1.0800 344,700
Weekend
Weekend
1.1200 1.1600 1.0950 1.1100 427,300
1.1100 1.1800 1.0900 1.1500 474,500
1.1200 1.1500 1.1000 1.1200 819,000
1.2200 1.2200 1.1500 1.1500 414,800
1.2200 1.2650 1.2000 1.2200 414,400
Weekend
Weekend
1.2900 1.3000 1.2100 1.2200 335,400
1.2700 1.3050 1.2700 1.2800 183,100
1.2900 1.3350 1.2800 1.2800 334,800
1.3300 1.3500 1.3000 1.3000 330,300
28 · 6-K Pre-market · 08:58 ET FORM 6-K ↗
No trading
Weekend
Weekend
1.3200 1.3750 1.3150 1.3200 281,300
1.2900 1.3300 1.2800 1.3100 288,500
1.2700 1.3050 1.2650 1.3000 259,500
1.2800 1.3080 1.2500 1.2600 235,000
1.3300 1.3300 1.2600 1.2800 442,300
Weekend
Weekend
1.3400 1.3500 1.2900 1.3200 473,500
1.3700 1.4000 1.3100 1.3700 532,100
27 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
1.3400 1.4000 1.3300 1.3600 515,500
1.3300 1.3500 1.3000 1.3500 358,800
26 · 6-K After-hours · 17:27 ET FORM 6-K ↗
1.3300 1.3900 1.3200 1.3350 371,100
Weekend
Weekend
1.3300 1.3350 1.2800 1.3200 578,700
1.3000 1.3500 1.2700 1.3000 450,200
25 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
1.3000 1.3450 1.2700 1.3200 385,700
1.3200 1.3600 1.2800 1.3100 438,200
1.3700 1.3700 1.3200 1.3300 582,300
Weekend
Weekend
1.3600 1.3800 1.3350 1.3700 164,100
1.3100 1.3950 1.3000 1.3800 401,700
1.3600 1.3700 1.2800 1.3100 564,700
1.4100 1.4200 1.3450 1.3700 405,400
24 · 6-K Pre-market · 07:50 ET FORM 6-K ↗
1.4200 1.4800 1.3720 1.4000 294,400
Weekend
Weekend
1.3700 1.4400 1.3400 1.4000 818,600
1.5350 1.5350 1.3550 1.3600 853,400
1.6300 1.7100 1.5100 1.5100 1,169,700
1.5300 1.6950 1.5150 1.6300 2,401,300
1.5100 1.5500 1.4600 1.5100 832,500
Weekend
Weekend
1.4300 1.5200 1.3900 1.5100 1,357,300
1.4300 1.4400 1.3600 1.4100 331,200
1.3900 1.4400 1.3750 1.4300 444,000
1.3500 1.4600 1.3500 1.4000 788,000
23 · 6-K Pre-market · 07:29 ET FORM 6-K ↗
1.3800 1.4100 1.3200 1.3600 250,600
Weekend
Weekend
22 · 6-K After market open · 13:13 ET FORM 6-K ↗
1.3800 1.4400 1.3700 1.3800 452,500
1.2900 1.3800 1.2900 1.3800 738,000
1.4400 1.4400 1.2900 1.2900 611,200
1.3600 1.4050 1.3350 1.4000 769,000
1.4200 1.4500 1.3300 1.3900 606,200
Weekend
Weekend
No trading
1.3600 1.4800 1.3500 1.4100 1,113,300
1.3600 1.4400 1.3300 1.4000 784,300
21 · 6-K Pre-market · 07:29 ET FORM 6-K ↗ 20 · 40-F After-hours · 16:47 ET 40-F ↗
1.2500 1.3900 1.2460 1.3500 2,163,900
1.2500 1.2750 1.1550 1.2200 1,556,000
Weekend
Weekend
1.1000 1.2900 1.0900 1.2500 3,382,000
1.0600 1.1200 1.0560 1.1100 1,150,400
1.0700 1.1250 1.0500 1.0700 2,658,500
0.9900 1.0800 0.9720 1.0500 1,427,100
0.9100 1.0030 0.9100 0.9950 151,900
Weekend
Weekend
0.9500 0.9550 0.8970 0.9260 638,800
1.0000 1.0000 0.9300 0.9470 772,500
1.0300 1.0500 0.9800 0.9870 651,800
1.0700 1.0800 1.0200 1.0500 229,800
1.0400 1.0800 1.0050 1.0600 701,900
Weekend
Weekend
1.0600 1.0600 1.0000 1.0200 268,900
1.0900 1.0950 1.0500 1.0500 383,200
1.0300 1.1000 1.0300 1.0800 678,800
0.9990 1.0700 0.9790 1.0600 430,000
0.9700 1.0000 0.9700 0.9790 212,700
Weekend
Weekend
1.0000 1.0010 0.9670 0.9710 581,500
1.0000 1.0300 1.0000 1.0000 179,200
1.0000 1.0400 1.0000 1.0200 92,000
1.0000 1.0300 0.9800 1.0100 380,300
1.0000 1.0300 1.0000 1.0200 352,300
Weekend
Weekend
1.0500 1.0600 1.0100 1.0200 284,400
1.0100 1.0700 1.0100 1.0700 282,700
1.0300 1.0300 1.0010 1.0300 268,700
19 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
0.9900 1.0300 0.9900 1.0050 274,900
1.0200 1.0500 0.9850 0.9860 169,200
Weekend
Weekend
1.0400 1.0600 1.0000 1.0000 472,400
1.0400 1.0700 1.0050 1.0200 744,700
1.0400 1.0900 1.0250 1.0400 322,100
1.0300 1.0600 1.0100 1.0400 188,000
No trading
Weekend
Weekend
0.9900 1.0600 0.9800 1.0400 176,600
1.0600 1.0880 1.0000 1.0200 385,200
1.0800 1.0800 1.0400 1.0600 277,400
1.0400 1.1000 1.0400 1.0800 534,000
18 · 6-K Pre-market · 07:32 ET FORM 6-K ↗
1.0000 1.0700 1.0000 1.0600 358,500
Weekend
Weekend
0.9700 1.0100 0.9600 0.9950 174,000
1.0000 1.0300 0.9490 0.9600 605,300
1.0000 1.0300 1.0000 1.0100 345,700
0.9800 1.0400 0.9760 1.0200 708,400
17 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.9300 0.9650 0.9300 0.9610 300,600
Weekend
Weekend
0.9600 0.9900 0.9350 0.9510 273,900
0.9890 0.9890 0.9500 0.9810 326,900
0.9800 1.0020 0.9720 0.9860 179,800
1.0100 1.0250 0.9900 1.0000 173,800
16 · 6-K After market open · 13:12 ET FORM 6-K ↗
1.0300 1.0400 0.9800 1.0000 416,500
Weekend
Weekend
1.0300 1.0450 1.0100 1.0400 189,200
15 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
1.0200 1.0500 1.0100 1.0400 419,900
1.0100 1.0400 1.0100 1.0200 279,600
1.0300 1.0700 1.0000 1.0100 390,200
No trading
Weekend
Weekend
0.9900 1.0800 0.9700 1.0600 1,074,000
14 · 6-K Pre-market · 08:57 ET FORM 6-K ↗
0.9800 0.9900 0.9440 0.9630 431,200
0.9900 1.0000 0.9600 0.9750 156,300
0.9730 1.0000 0.9540 0.9720 245,600
13 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
1.0100 1.0100 0.9590 0.9600 480,600
Weekend
Weekend
1.0100 1.0200 0.9920 0.9970 130,800
1.0100 1.0250 1.0000 1.0000 276,200
1.0100 1.0250 1.0000 1.0100 232,900
1.0100 1.0300 0.9800 1.0000 360,200
1.0000 1.0200 0.9800 1.0000 323,000
Weekend
Weekend
0.9600 1.0000 0.9550 0.9940 170,000
No trading
0.9450 0.9900 0.9400 0.9540 316,600
0.9500 0.9890 0.9400 0.9680 287,500
0.9880 1.0000 0.9500 0.9550 403,200
Weekend
Weekend
1.0000 1.0190 0.9800 0.9930 351,400
No trading
1.0000 1.0150 0.9880 1.0100 162,400
1.0100 1.0200 1.0000 1.0000 278,200
1.0100 1.0250 1.0000 1.0100 342,500
Weekend
Weekend
1.0000 1.0200 1.0000 1.0100 276,700
1.0100 1.0250 1.0000 1.0100 296,000
1.0400 1.0500 1.0000 1.0000 407,000
1.0200 1.0500 1.0100 1.0400 188,200
1.1100 1.1100 1.0120 1.0300 409,200
Weekend
Weekend
1.1100 1.1100 1.0600 1.0800 352,100
1.0800 1.1000 1.0710 1.0900 382,300
1.0700 1.1200 1.0450 1.0800 953,900
1.0300 1.0850 1.0100 1.0800 889,200
1.0400 1.0550 0.9900 1.0000 565,600
Weekend
Weekend
0.9500 1.0600 0.9500 1.0500 779,200
0.9470 0.9870 0.9200 0.9610 446,100
0.9100 0.9680 0.8810 0.9440 881,100
1.0100 1.0200 0.9000 0.9290 1,245,700
1.1000 1.1100 0.8800 0.9500 3,061,900
12 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
Weekend
Weekend
1.0300 1.0500 1.0200 1.0500 494,800
No trading
1.0200 1.0400 1.0100 1.0300 518,300
1.0000 1.0350 0.9900 1.0300 277,900
0.9750 1.0400 0.9730 1.0200 370,700
Weekend
Weekend
0.9800 0.9980 0.9400 0.9730 274,000
1.0200 1.0350 0.9600 0.9650 499,300
1.0100 1.0500 0.9800 0.9970 466,000
0.9620 1.0400 0.9560 1.0300 642,700
1.0500 1.0500 0.9550 0.9800 580,900
Weekend
Weekend
1.0600 1.0600 1.0000 1.0200 225,400
11 · 6-K After-hours · 16:24 ET FORM 6-K ↗
1.0600 1.0700 1.0200 1.0200 442,400
10 · 6-K Pre-market · 07:57 ET FORM 6-K ↗
1.0300 1.0700 1.0000 1.0400 377,700
1.0500 1.0500 1.0010 1.0400 479,100
1.0200 1.0500 1.0100 1.0500 280,200
Weekend
Weekend
1.0200 1.0200 0.9750 1.0200 434,700
1.0700 1.0720 1.0100 1.0200 296,400
9 · F-10 After-hours · 17:01 ET FORM F-10 ↗
1.0500 1.0950 1.0400 1.0900 338,800
8 · 6-K Pre-market · 07:53 ET FORM 6-K ↗
1.0600 1.0900 1.0500 1.0500 225,500
1.1500 1.1550 1.0900 1.0950 452,000
Weekend
Weekend
1.1100 1.1300 1.0900 1.1300 328,800
1.1000 1.1400 1.0900 1.1000 368,000
1.1600 1.1700 1.1200 1.1400 467,500
1.2190 1.2200 1.1500 1.1700 508,800
7 · 6-K Next filing day · accepted 27 Oct, 21:45 ET FORM 6-K ↗ 6 · 6-K After market open · 12:02 ET FORM 6-K ↗
1.2200 1.2200 1.1400 1.2200 699,500
Weekend
Weekend
1.1600 1.2000 1.1500 1.1900 403,200
1.2400 1.2650 1.1600 1.1700 816,700
1.2500 1.3800 1.1300 1.1900 1,843,100
1.0600 1.2400 1.0500 1.2100 2,806,900
5 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
1.0500 1.0800 1.0350 1.0500 1,390,600
Weekend
Weekend
4 · 6-K After-hours · 17:17 ET FORM 6-K ↗
1.0300 1.0600 1.0100 1.0300 723,600
1.0800 1.0840 1.0400 1.0400 414,000
1.0400 1.0900 1.0400 1.0800 640,400
1.0100 1.0500 0.9930 1.0400 689,200
1.0600 1.0700 1.0340 1.0500 194,100
Weekend
Weekend
1.0900 1.0900 1.0300 1.0400 603,100
1.0900 1.1100 1.0600 1.0900 590,000
1.0600 1.0950 1.0600 1.0800 485,300
1.0800 1.1000 1.0400 1.0600 554,700
1.0700 1.0900 1.0500 1.0800 752,400
Weekend
Weekend
1.0400 1.0700 1.0400 1.0700 787,300
1.0600 1.0800 1.0400 1.0500 1,008,400
1.0600 1.0900 1.0500 1.0700 796,700
1.1200 1.1400 1.0400 1.0700 982,000
1.0900 1.1600 1.0800 1.1400 2,215,000
Weekend
Weekend
1.0800 1.0970 1.0600 1.0800 631,300
1.0800 1.1000 1.0600 1.0800 606,600
1.0700 1.1300 1.0700 1.0900 568,900
1.1200 1.1400 1.0650 1.0900 907,500
1.1300 1.1700 1.0900 1.1200 568,700
Weekend
Weekend
1.1000 1.1390 1.0740 1.1200 1,000,900
1.1100 1.1400 1.0600 1.1100 639,800
1.0900 1.1030 1.0550 1.0800 461,400
1.0800 1.0860 1.0600 1.0800 239,900
1.0800 1.1000 1.0600 1.0800 394,600
Weekend
Weekend
1.0600 1.0900 1.0440 1.0700 768,200
1.1000 1.1100 1.0500 1.0700 762,800
1.0600 1.1380 1.0400 1.0900 1,144,000
1.0400 1.0850 1.0200 1.0300 570,700
1.1000 1.1000 1.0400 1.0500 339,500
Weekend
Weekend
1.1400 1.1400 1.0400 1.0900 989,200
1.0800 1.1200 1.0600 1.1100 762,600
1.1290 1.1900 1.0700 1.0900 1,674,300
1.0900 1.1100 1.0600 1.1000 714,100
No trading
Weekend
Weekend
1.1000 1.1100 1.0600 1.0800 438,600
1.1200 1.1500 1.0600 1.0900 945,400
1.1400 1.1550 1.1200 1.1200 626,300
1.1500 1.1700 1.1310 1.1500 343,000
1.1900 1.2000 1.1200 1.1400 917,200
Weekend
Weekend
1.1400 1.2000 1.1340 1.1700 1,355,100
1.1400 1.1850 1.1150 1.1700 655,200
1.1500 1.1900 1.1200 1.1600 406,200
1.2100 1.2200 1.1000 1.1400 986,900
1.3400 1.3450 1.1700 1.2200 2,370,200
Weekend
Weekend
1.3600 1.4200 1.3000 1.3100 2,212,900
3 · 6-K After-hours · 16:43 ET FORM 6-K ↗
1.1700 1.3500 1.1600 1.3400 3,592,000
1.1800 1.2190 1.1000 1.1100 1,364,300
1.0700 1.1500 1.0200 1.1300 991,200
1.0000 1.0700 0.9760 1.0300 1,799,700
2 · 6-K Pre-market · 08:04 ET FORM 6-K ↗
Weekend
Weekend
1.0700 1.1040 0.9390 0.9860 1,652,700
1.1300 1.1600 1.0700 1.0800 1,214,500
1.1900 1.2000 1.0600 1.0700 4,365,300
1 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
1.3200 1.3700 1.2750 1.3500 752,700
1.4100 1.4100 1.2400 1.2800 898,200
Weekend
Weekend
1.4600 1.4900 1.3700 1.3800 796,100
1.4800 1.5500 1.4500 1.4900 597,600
1.4900 1.5350 1.4310 1.4800 457,500
1.5600 1.5600 1.4300 1.4600 582,400
1.4900 1.5900 1.4000 1.5300 927,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
20 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
9 F-10 FORM F-10 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 21:45 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise