Credo Technology Group Holding Ltd CRDO

Open calendar →

Credo Technology Group Holding Ltd - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 213.1500 · FX 1 USD = 1.288650 SGD · about SGD 274.6758 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 107.95 → 213.15 · 97.5%
302.520195.16587.810 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
231.3200 231.3200 209.5500 213.1500 5,914,600
223.9300 241.1400 223.2500 236.5000 4,503,000
216.5550 231.8790 214.4840 228.2700 4,036,500
224.4400 225.8400 216.4000 223.8700 4,765,200
213.5000 221.4200 210.1300 212.0700 5,200,600
Weekend
Weekend
193.5300 209.9700 185.8650 202.6800 8,283,300
218.7400 222.3200 201.9300 207.9700 7,997,000
238.0000 239.8100 217.4200 226.7400 5,569,100
252.5050 252.5050 235.3900 236.1800 4,162,800
248.5200 252.8100 235.5000 236.8800 6,736,600
Weekend
Weekend
263.7300 268.6000 253.4300 257.7900 3,977,000
274.1750 279.2000 261.3300 265.6500 6,959,200
242.1000 264.2000 240.5000 258.6900 5,727,300
249.8600 253.7500 235.5900 246.4000 7,836,100
252.4900 280.5000 248.0200 265.5500 7,501,200
Weekend
Weekend
No trading
260.0250 278.1150 233.1700 241.9100 9,047,500
261.5550 271.0000 253.5200 259.0900 7,941,300
249.4000 275.4300 244.0600 271.9500 8,072,100
241.1900 247.4000 225.6600 245.6800 10,111,500
Weekend
Weekend
261.2600 262.5600 231.0800 238.0000 38,637,200
288.5300 290.4300 259.0000 268.0300 8,181,700
281.1490 284.0000 259.7150 268.9900 6,666,200
277.6350 284.0000 265.5300 272.0050 10,376,100
290.7800 308.6700 287.2500 302.5200 9,529,700
Weekend
Weekend
No trading
258.7400 274.9000 252.6900 271.8300 9,353,600
249.7550 261.8700 243.0600 249.3300 7,492,800
256.1300 258.3600 238.9700 239.1800 7,557,200
17 · 10-K After-hours · 17:09 ET 10-K ↗
263.0000 264.2500 243.3300 259.4100 7,921,300
Weekend
Weekend
270.0200 270.2120 241.1200 250.8100 9,009,800
243.6550 268.1800 242.0000 264.7600 13,005,200
227.9950 261.3800 225.3900 237.6800 13,941,100
226.7400 252.7000 209.5500 234.3200 15,750,900
217.1850 227.5110 211.5000 222.2700 8,731,000
Weekend
Weekend
208.1200 234.2200 202.6800 206.8900 15,917,900
204.6600 227.6900 200.0000 217.5000 7,454,800
230.5200 235.0000 204.0000 214.6000 9,697,100
219.0550 245.9500 210.7230 229.0000 16,247,800
16 · 8-K After-hours · 16:08 ET 8-K ↗
240.0200 243.2100 223.5400 226.1000 13,043,500
Weekend
Weekend
228.2500 240.8100 224.5000 236.0300 7,597,100
222.2400 229.3900 212.7150 222.3500 5,014,500
224.1300 226.0000 210.0800 221.2300 4,256,100
228.0100 233.7000 211.5800 221.6400 9,575,000
No trading
Weekend
Weekend
196.8500 218.9500 195.4700 218.4100 8,538,600
180.0600 195.7000 180.0600 193.3900 6,775,200
172.3000 187.7000 171.3100 182.9800 7,487,300
151.3300 171.6400 148.9450 168.9900 8,285,000
171.8400 172.2500 150.4100 156.2700 8,611,700
Weekend
Weekend
177.2400 178.4600 171.0210 172.1700 5,528,800
186.5000 187.2500 178.8700 184.5400 4,949,800
201.9000 202.7500 186.0000 189.3600 6,644,700
203.2500 210.3000 183.4000 198.5700 6,256,300
187.3100 210.9700 186.7800 210.2200 7,999,300
Weekend
Weekend
193.2000 196.7000 182.8000 188.5050 4,837,000
195.6200 202.2800 185.7000 188.2900 5,514,600
197.9200 198.5800 184.2000 198.2900 6,073,100
183.5100 199.8090 183.4650 193.5700 6,133,200
187.2700 188.2000 178.8800 180.0600 3,636,000
Weekend
Weekend
175.8000 184.8800 171.4800 184.3800 4,701,700
179.6700 180.5300 167.5000 174.0100 4,438,900
171.5600 175.9600 165.0100 175.7700 4,415,300
169.2050 178.0000 164.8000 165.9200 6,339,500
190.8000 190.9800 176.3970 180.5000 6,799,000
Weekend
Weekend
188.7500 198.9700 186.5700 195.0400 6,639,700
185.9000 193.2300 179.1100 185.5400 5,820,000
186.6200 191.8400 183.6200 189.4900 7,342,700
179.7000 184.4600 174.6200 183.3200 9,610,600
160.6500 174.6100 160.2000 174.5300 7,465,800
Weekend
Weekend
163.7550 165.0000 152.0900 160.6900 7,236,700
164.6000 166.5000 153.2500 158.9300 9,679,800
164.5400 168.9700 160.2000 168.3500 10,699,500
154.2300 163.6800 149.0000 159.5200 18,523,300
15 · 8-K After-hours · 16:13 ET 8-K ↗
123.6600 135.8700 123.3000 134.3600 10,402,300
Weekend
Weekend
108.1800 122.3050 108.1800 119.5900 8,563,600
110.7800 112.5700 106.0900 107.9300 4,392,800
113.8700 114.9400 106.8000 110.2100 6,093,300
101.7300 107.0350 101.6500 106.7900 4,159,100
101.4850 106.5000 101.3000 102.4600 4,279,300
Weekend
Weekend
No trading
91.0900 102.3820 91.0900 101.4500 5,095,800
96.3500 98.7600 94.6100 95.9200 4,869,800
89.3900 94.2300 88.1000 93.8700 7,240,000
95.1300 95.9800 86.4850 87.8100 6,562,100
Weekend
Weekend
95.0000 97.5000 93.6500 95.2400 4,402,000
101.3200 101.6400 96.1500 96.4400 5,719,100
102.2000 104.4200 101.1600 103.9100 5,303,000
105.3600 105.3600 98.2100 100.3000 6,309,000
105.3850 110.2000 103.0500 105.1000 6,881,700
Weekend
Weekend
105.1600 106.1910 101.6700 103.4000 6,805,000
100.1800 107.8500 99.6350 107.0900 6,957,100
101.9900 106.9300 101.1200 101.7200 7,469,600
122.5900 125.7000 102.2500 104.0600 15,647,400
119.1600 123.2800 112.5000 116.8800 9,100,900
Weekend
Weekend
113.0200 117.9000 112.4900 117.6900 4,495,300
113.0800 114.6350 108.5820 111.5700 6,053,300
112.8200 120.7550 112.8200 115.9100 6,121,200
114.7900 116.1900 111.4900 112.3300 5,691,500
106.1900 116.1300 104.8000 115.9800 7,272,300
Weekend
Weekend
111.1700 117.8300 108.7600 109.8300 6,948,700
109.0800 116.2870 109.0190 114.7400 11,716,200
101.5350 107.4300 98.8600 102.5400 9,137,900
14 · 10-Q After-hours · 17:06 ET 10-Q ↗
101.0000 102.6300 92.6000 97.3000 19,706,000
13 · 8-K After-hours · 16:09 ET 8-K ↗
108.0500 115.6900 106.6600 114.2200 12,477,400
Weekend
Weekend
111.0600 112.9600 108.8800 112.2700 7,420,500
124.4650 124.5000 110.6800 114.4800 7,864,100
118.8050 124.6900 114.6500 123.4600 5,359,600
124.0100 125.5600 119.8770 120.8300 4,042,300
122.4000 124.4100 118.8800 124.0500 3,814,500
Weekend
Weekend
128.9350 131.9800 123.4300 124.0600 5,201,500
129.9950 131.6300 127.0900 130.6600 3,358,200
124.3500 132.4900 121.4100 127.9100 3,918,900
117.5000 126.9600 114.1000 124.8000 4,931,900
No trading
Weekend
Weekend
122.2750 124.0100 117.0100 121.4400 4,520,600
131.0600 132.0000 121.6700 121.7800 6,440,700
134.3500 134.7860 119.3800 128.4000 9,878,800
141.0750 142.0000 131.2600 134.7200 12,592,700
12 · 8-K After-hours · 16:06 ET 8-K ↗
113.4050 124.3300 111.0760 123.4100 9,063,700
Weekend
Weekend
103.1100 113.6300 102.3000 111.4000 9,896,600
95.9980 101.8200 94.1870 98.0600 8,225,300
108.0400 108.0800 95.0700 96.9500 14,406,000
121.1050 124.2100 104.9500 111.3100 10,940,600
121.7100 123.7500 118.5300 119.9600 5,572,900
Weekend
Weekend
128.4950 132.2000 123.5900 125.2800 6,759,200
131.4200 135.0300 123.2500 129.4700 5,588,100
131.7700 134.5000 126.5300 129.6600 5,147,000
130.7700 133.0000 127.7000 129.5700 4,884,200
131.2200 134.4900 127.3300 128.0200 4,894,700
Weekend
Weekend
135.9750 138.2400 131.1400 133.1600 4,348,200
143.0000 144.0650 132.5000 135.1000 7,268,000
153.1700 153.4000 134.1500 139.1600 9,437,800
144.7300 158.8650 143.8000 153.2200 6,083,800
No trading
Weekend
Weekend
150.0500 155.4100 148.8120 150.9700 4,370,800
163.3700 164.8000 149.0000 149.1200 5,677,000
159.5000 160.0000 148.5800 156.8400 4,918,400
157.6750 164.7400 154.4100 161.3800 4,604,700
148.7450 156.4300 147.3600 156.0700 4,636,500
Weekend
Weekend
145.5300 157.5000 143.6200 150.4200 7,517,300
140.4400 142.9410 135.0700 141.5900 6,231,100
128.8300 143.2000 124.7000 141.0000 9,879,300
139.8800 139.8800 129.5100 132.9500 7,360,800
145.8500 148.1500 133.1100 140.2400 8,056,400
Weekend
Weekend
148.4000 152.0000 140.5900 143.2200 5,797,600
No trading
144.2000 146.3000 143.0900 143.8900 2,521,600
144.4300 147.7200 142.3000 144.9200 2,182,700
141.3300 145.1800 139.8800 144.7000 2,828,700
Weekend
Weekend
152.2200 152.3000 144.6600 144.8300 2,727,500
No trading
147.0000 151.9000 146.9090 150.1900 1,956,400
146.6900 150.1900 143.1200 147.8100 3,091,900
155.7200 156.0900 148.3400 149.9400 5,094,100
Weekend
Weekend
142.9600 151.4200 141.0900 150.1300 9,664,800
140.9500 142.9700 136.5700 138.5700 5,374,200
142.3250 143.9900 132.7600 134.1300 4,786,900
139.7600 142.3000 137.2700 140.3400 4,778,400
147.0150 147.7840 141.0600 142.0200 5,586,500
Weekend
Weekend
151.0000 154.0000 142.3500 143.9100 7,997,700
159.6000 160.2700 148.8600 154.4700 7,089,000
168.2700 169.6400 155.5000 157.9800 9,031,600
175.3600 176.7370 167.1800 170.2900 4,881,600
179.5400 181.0000 169.3900 178.9400 5,847,600
Weekend
Weekend
185.1700 186.5000 173.9000 176.0400 5,292,200
187.0000 189.1800 176.5000 180.9200 5,648,000
188.3650 190.4100 176.0000 189.1900 7,506,000
195.6350 213.8000 186.8300 188.4400 16,853,500
11 · 10-Q Next filing day · accepted 01 Dec, 18:17 ET 10-Q ↗ 10 · 8-K After-hours · 16:07 ET 8-K ↗
172.0220 183.6900 171.1300 171.1300 10,755,500
Weekend
Weekend
167.5000 177.9800 167.4800 177.6000 5,665,200
No trading
156.4000 166.9800 155.5200 164.0100 5,384,100
146.3850 154.3000 139.0000 154.1800 5,200,000
137.0400 152.3800 137.0000 150.8500 16,607,000
Weekend
Weekend
130.7400 137.4300 123.8700 133.4900 8,404,400
153.8800 157.8600 133.4800 134.7300 9,424,500
140.5700 146.9600 137.0400 141.8800 4,494,000
139.8500 144.5300 137.0500 139.5600 4,503,000
142.0000 149.0240 141.4000 145.5800 4,124,300
Weekend
Weekend
135.0000 151.5000 132.0500 145.5200 5,715,400
157.8900 158.0850 137.2900 142.9500 7,413,900
163.4100 163.9300 154.1090 160.3400 3,984,200
165.9200 166.6800 157.2700 158.5000 3,985,500
172.9000 173.2500 164.5000 170.1600 4,127,800
Weekend
Weekend
157.4000 163.7400 146.4100 163.6100 6,910,100
174.6000 178.9900 162.4100 162.7400 5,245,500
171.2500 175.2000 168.0100 173.1600 4,984,300
170.6000 178.3500 163.8400 164.2300 5,998,300
191.3400 191.6790 177.2600 180.6400 4,599,700
Weekend
Weekend
172.8500 193.5000 170.4200 187.6200 7,556,900
168.2800 179.1300 165.0000 166.6200 5,154,900
165.2750 172.3700 164.6000 171.5200 4,543,400
9 · 8-K Next filing day · accepted 28 Oct, 19:52 ET 8-K ↗
156.0000 163.4900 154.3530 162.1800 4,021,900
162.3200 163.2000 153.8000 154.9600 3,906,500
Weekend
Weekend
157.3500 163.5100 154.6300 155.5500 6,051,900
136.1500 151.6600 136.0000 150.9700 5,553,900
143.9600 148.7100 132.1800 137.2000 6,333,200
150.4100 153.1200 142.5100 144.1700 5,265,700
148.0000 153.7000 147.3900 151.6600 6,634,800
Weekend
Weekend
132.8000 143.9500 131.1200 143.6100 6,207,400
8 · 8-K After-hours · 16:05 ET 8-K ↗
134.5000 136.8900 131.0600 136.5300 4,884,500
136.1300 138.8700 128.8000 131.4100 6,274,700
143.5500 151.6700 129.2000 129.7500 10,759,000
146.0000 150.3000 143.5000 149.9000 5,980,600
Weekend
Weekend
150.0000 151.7400 138.2600 138.8300 8,183,200
145.5700 151.5200 145.0500 151.1500 5,514,600
139.4000 149.0500 137.2100 148.8700 6,720,500
146.6900 146.9900 134.8000 137.2000 8,393,300
7 · 8-K Next filing day · accepted 06 Oct, 17:45 ET 8-K ↗ 6 · 424B5 After-hours · 17:19 ET 424B5 ↗ 5 · S-3ASR After-hours · 16:39 ET S-3ASR ↗
152.8400 156.7500 143.7500 147.4200 6,451,300
Weekend
Weekend
155.2800 156.8900 141.5000 143.8700 6,153,700
152.4600 155.5900 145.7800 149.6300 6,126,500
144.7700 145.6600 140.5100 144.9100 4,274,400
146.8700 150.2600 142.5700 145.6100 3,625,700
148.4500 152.7500 145.7300 146.0100 5,283,200
Weekend
Weekend
146.3050 147.0000 139.2500 142.9300 4,861,800
139.8350 148.5810 138.0000 144.9400 6,634,600
158.9900 158.9900 146.8000 149.3800 7,768,900
163.4200 164.0500 155.2100 162.2600 4,831,600
167.8500 176.5000 159.5600 164.1000 6,067,900
Weekend
Weekend
172.8400 174.0000 167.3200 169.5600 12,625,100
173.1000 176.7000 170.7000 172.3100 5,338,300
163.9300 167.1500 157.7700 164.4400 3,599,600
163.5100 168.1400 160.6000 164.4200 4,137,400
161.5000 167.9150 159.5100 163.9800 4,301,000
Weekend
Weekend
160.0300 164.9800 158.9000 161.9900 3,549,200
168.2300 168.4200 158.6100 159.3200 6,295,600
156.1040 164.0600 154.5800 163.9600 7,452,600
149.4500 151.7200 147.2200 149.0300 4,277,000
144.2700 149.0800 140.9900 147.5300 7,085,100
Weekend
Weekend
137.9000 142.5700 136.2400 140.8200 7,243,000
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
137.9950 141.0900 132.7300 134.0000 14,059,100
3 · 8-K After-hours · 16:10 ET 8-K ↗
124.3400 127.2800 122.1000 124.7700 9,170,300
121.9100 124.5890 116.1600 124.2700 6,412,900
No trading
Weekend
Weekend
130.8700 131.2000 121.0000 123.0550 4,965,900
123.6900 134.3500 123.6900 131.8200 4,880,700
120.7300 123.9800 118.6400 122.7300 3,447,900
115.2800 121.3880 115.0900 120.1000 3,567,800
2 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
113.8400 117.1800 112.5000 115.4100 2,160,400
Weekend
Weekend
107.3900 116.3500 105.8600 114.0400 4,815,200
105.8400 111.2200 105.0000 110.8600 3,461,800
104.5000 106.1800 100.0600 105.9900 5,526,800
116.2900 116.7350 104.7900 106.3000 5,390,900
116.4200 119.5000 114.1400 118.7400 2,974,400
Weekend
Weekend
116.6900 116.7700 112.5100 116.7400 2,936,900
119.4500 120.4600 114.5700 117.3300 4,400,800
128.4000 128.5600 116.2700 121.1300 4,676,900
119.1800 125.4400 117.2250 125.3800 3,229,500
119.7100 122.8000 117.5000 118.5700 2,358,200
Weekend
Weekend
120.9000 121.0500 118.1100 120.4100 2,921,700
119.8000 121.4960 116.2000 119.7800 3,133,100
111.1700 118.4100 110.1000 117.3400 4,519,100
114.9800 115.7000 108.5000 110.2900 3,485,100
109.0900 114.9000 107.5600 114.7000 3,192,300
Weekend
Weekend
105.4800 110.1100 102.8100 107.5600 5,722,700
117.9750 118.9500 110.8800 111.5500 5,513,400
111.9800 116.5990 111.2500 116.0100 4,712,800
110.0000 112.6700 108.5200 109.3800 4,566,100
104.6300 108.0400 103.4200 107.9500 4,507,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 19:52 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 17:45 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise