Cre8 Enterprise Limited - Class A CRE

Open calendar →

Cre8 Enterprise Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.5400 · FX 1 USD = 1.288650 SGD · about SGD 3.2732 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.88 → 2.54 · -95.0%
87.48044.8052.130 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6500 2.8800 2.5300 2.5400 13,100
2.7100 2.7230 2.6100 2.6510 5,300
2.8600 2.9250 2.6700 2.7100 25,800
2.7800 3.0000 2.6000 2.9400 31,400
3.0750 3.0750 2.7100 2.7100 23,600
Weekend
Weekend
3.2000 3.3060 3.0500 3.1100 19,000
3.3700 3.4200 3.1300 3.1700 31,700
3.1200 3.5200 3.1200 3.4100 67,100
3.1500 3.2600 3.0700 3.1700 20,000
3.2000 3.3200 3.1200 3.1300 81,100
Weekend
Weekend
3.2800 3.9700 3.0000 3.2400 3,609,900
3.1600 3.2410 2.7900 2.9100 57,500
3.3500 3.5900 3.0000 3.2600 135,600
2.9400 3.6800 2.8300 3.2800 3,672,000
2.8600 3.2200 2.5200 2.7500 3,692,300
Weekend
Weekend
No trading
2.5400 2.5550 2.4900 2.4900 1,169,000
2.5800 2.6730 2.4500 2.4500 12,200
2.5000 2.6150 2.4600 2.4900 15,700
2.6700 2.6700 2.5300 2.5600 16,500
Weekend
Weekend
2.7300 2.8500 2.6500 2.6800 17,400
3.1510 3.2000 2.7200 2.7200 57,600
3.7400 3.8810 3.0100 3.2200 42,200
3.7300 4.1690 3.7300 3.9600 97,100
3.9200 4.1400 3.7500 4.1100 95,000
Weekend
Weekend
No trading
3.6800 4.1600 3.6600 4.0600 171,800
4.3600 4.4100 3.6300 4.2000 7,750,700
4.2100 6.1700 3.1500 3.2700 22,910,100
3.0600 4.1900 3.0400 3.1500 569,000
Weekend
Weekend
2.7750 3.5800 2.7750 2.9400 269,200
3.0000 3.0100 2.5100 2.7500 24,600
2.4200 3.1500 2.4000 3.1100 112,000
2.6300 2.7140 2.2500 2.3600 40,500
3.0200 3.0200 2.7700 2.7700 31,000
Weekend
Weekend
3.2400 3.2400 2.7500 3.1100 56,100
3.1500 3.2700 3.0000 3.2100 37,800
3.0300 3.3000 2.9800 3.1300 67,800
3.1000 3.4600 2.8970 3.3900 246,900
3.6100 3.7400 2.9600 3.2900 7,155,700
Weekend
Weekend
2.3200 2.7600 2.0800 2.6400 2,181,100
2.1900 2.3450 2.1300 2.2410 24,200
2.2100 2.2800 2.1300 2.1300 24,700
2.2400 2.2950 2.2200 2.2200 5,500
No trading
Weekend
Weekend
2.2100 2.3070 2.2100 2.2200 5,900
2.2300 2.2600 2.2000 2.2000 12,400
2.2300 2.2850 2.1800 2.1900 6,200
2.1700 2.2300 2.1500 2.2000 6,600
2.4500 2.5000 2.1400 2.2500 18,500
Weekend
Weekend
2.4500 2.5450 2.4000 2.4000 8,900
2.4000 2.6500 2.4000 2.4800 13,400
2.3700 2.5070 2.3500 2.4100 21,200
2.7700 2.7700 2.3500 2.4000 39,000
2.8400 2.8400 2.6100 2.6200 21,200
Weekend
Weekend
2.9700 3.0620 2.8100 2.8100 11,400
2.5600 3.7100 2.5100 3.1000 118,400
3.5900 3.7990 2.2000 2.7600 142,700
3.7500 4.5580 3.4000 3.8900 723,400
2.7700 4.8400 2.5100 3.6700 15,368,400
Weekend
Weekend
2.4100 2.4100 2.2100 2.4100 5,000
2.2400 2.3100 2.2400 2.3100 2,100
2.2100 2.3000 2.1800 2.2300 4,100
2.2500 2.3800 2.2300 2.3400 4,000
2.4400 2.5500 2.2400 2.2400 3,600
Weekend
Weekend
7 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
2.2340 2.3500 2.2000 2.3500 4,300
2.3100 2.3500 2.1000 2.1650 18,600
2.2700 2.2700 2.0400 2.2370 6,600
2.2400 2.3600 2.2400 2.3000 2,200
2.4100 2.4500 2.1000 2.3400 7,100
Weekend
Weekend
2.2500 2.4500 2.2500 2.3500 8,000
2.2900 2.4200 2.1900 2.3000 18,500
2.1580 2.4500 2.1580 2.2100 8,500
2.2200 2.4000 2.1300 2.2400 21,800
2.2700 2.3500 2.1200 2.1300 20,700
Weekend
Weekend
2.2800 2.4500 2.2800 2.3000 18,600
2.1900 2.2600 2.1300 2.2300 6,700
2.3000 2.3200 2.1700 2.1700 6,800
2.3800 2.4800 2.3000 2.3000 16,000
2.6500 2.7500 2.3600 2.3700 22,700
Weekend
Weekend
No trading
2.8400 3.0000 2.6200 2.7200 21,100
6 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7750 2.7750 2.6600 2.7200 10,800
2.5100 2.7800 2.4800 2.6500 26,100
2.4860 2.6470 2.4700 2.5600 62,900
Weekend
Weekend
2.4040 3.1800 2.3400 2.5800 687,700
2.5400 2.5500 2.2000 2.2000 13,900
2.6500 2.7300 2.4060 2.5300 13,300
2.6400 2.6900 2.5500 2.5500 9,900
2.6000 2.7700 2.6000 2.6900 11,000
Weekend
Weekend
2.8800 2.9000 2.8000 2.8200 11,200
2.8600 3.0300 2.8100 2.8700 8,800
3.0500 3.0500 2.9200 2.9300 9,800
3.0200 3.3400 2.9910 3.1300 22,300
3.6800 3.6800 3.0800 3.0800 21,800
Weekend
Weekend
4.0300 4.1600 3.6500 3.6500 21,200
3.9400 4.4000 3.6100 3.9700 64,400
4.5000 4.6700 4.0600 4.0700 94,200
4.5500 4.7300 4.3600 4.5000 122,100
4.3550 4.8650 4.1100 4.5200 440,300
Weekend
Weekend
3.7500 4.9200 3.4400 4.5300 24,226,400
2.7100 2.8300 2.6200 2.6200 10,600
2.5700 2.9800 2.4550 2.7300 40,300
5 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2970 2.6100 2.2970 2.5700 17,400
2.2000 2.4900 2.1980 2.4900 9,300
Weekend
Weekend
2.3200 2.3900 2.2300 2.2300 17,300
2.1800 2.4700 2.1800 2.2900 30,200
2.0900 2.1800 2.0900 2.1450 19,900
2.0800 2.4380 2.0600 2.1850 11,500
2.2100 2.2400 2.1400 2.1600 18,200
Weekend
Weekend
2.5000 3.8200 2.0000 2.3300 667,500
2.4000 2.7110 2.2600 2.5000 52,000
2.4500 2.6440 2.4500 2.5100 5,100
2.6200 2.7000 2.4300 2.4650 17,400
No trading
Weekend
Weekend
2.6300 2.9800 2.4000 2.6200 74,900
3.0720 3.0720 2.7600 2.7960 203,100
3.6120 3.7200 1.6800 3.1080 52,608
4 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3960 3.7200 3.3960 3.6480 16,483
3.6360 3.6360 3.3120 3.3840 3,300
Weekend
Weekend
3.3000 3.3480 3.1800 3.3120 6,475
3.1200 3.2280 3.0480 3.1200 18,925
3.4200 3.4920 3.0240 3.0360 14,267
3.5040 3.7320 3.3600 3.3600 5,492
3.8400 3.9480 3.4800 3.5040 18,558
Weekend
Weekend
3.8400 4.1520 3.8400 3.9120 41,950
3.8400 4.0800 3.8400 3.9240 8,183
4.0560 4.2120 3.9000 4.0200 10,467
3.9120 4.4400 3.9120 4.0200 35,292
3.8400 4.1400 3.7680 3.9960 39,208
Weekend
Weekend
3.4920 5.7600 3.4920 3.7800 825,600
3.6000 3.6600 3.4200 3.5640 4,250
3.4200 3.7200 3.4200 3.4440 8,683
3.6120 3.6360 3.4080 3.5760 6,758
No trading
Weekend
Weekend
3.4800 3.7440 3.3960 3.6360 12,458
3.3840 3.5880 3.3840 3.3960 31,525
3.2400 3.4800 3.2400 3.3840 6,383
3.4680 3.4680 3.2400 3.3360 20,450
3.4200 3.7200 3.3840 3.3960 16,117
Weekend
Weekend
3.5400 3.7560 3.5400 3.6360 7,958
3.4800 3.7320 3.4800 3.6000 3,550
3.6000 3.8280 3.5520 3.7320 6,417
3.6720 3.7800 3.3840 3.7200 11,025
3.2520 3.7920 3.2520 3.7920 37,917
Weekend
Weekend
3.0120 5.0400 2.8920 3.4680 731,242
No trading
3.2520 3.4560 2.7720 2.7720 43,050
3.6000 3.7200 3.2400 3.2760 12,150
3.7800 3.7800 3.4800 3.4920 15,283
Weekend
Weekend
3.8400 3.8520 3.7200 3.8040 3,108
No trading
3.7800 3.8760 3.7200 3.7200 3,225
4.0560 4.0560 3.7200 3.7680 9,683
4.1280 4.1280 3.8400 3.9840 17,892
Weekend
Weekend
3.8160 4.0560 3.6600 3.8280 14,725
4.0800 4.0800 3.7200 3.7680 4,092
4.2240 4.2240 3.8760 3.9120 11,475
4.2240 4.4400 3.9840 4.2360 13,067
4.5240 4.5240 4.0800 4.1520 6,700
Weekend
Weekend
4.6560 4.6680 4.3200 4.3320 9,242
4.6680 4.6680 4.4280 4.5600 6,250
4.5720 4.5720 4.4520 4.4520 4,450
4.6800 4.6800 4.4400 4.5720 4,933
4.4520 4.6440 4.4520 4.6320 3,542
Weekend
Weekend
4.4400 4.6680 4.4400 4.5360 12,550
4.4400 4.7400 4.4400 4.5120 24,450
4.4400 4.6200 4.4400 4.4400 3,658
4.4520 4.6440 4.4160 4.4520 7,725
3 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.5600 4.7760 4.4760 4.6680 6,958
Weekend
Weekend
5.0400 5.0400 4.5600 4.6080 4,392
No trading
5.0040 5.2320 4.7040 4.8120 23,317
5.0160 5.0160 4.6920 4.7520 3,042
4.6320 4.9560 4.5600 4.9320 9,542
Weekend
Weekend
4.9080 5.0520 4.6920 4.7640 3,917
4.7040 5.2320 4.7040 4.8000 3,192
4.8000 5.3880 4.8000 5.0040 3,442
4.6800 5.4120 4.6800 4.9200 5,925
5.2680 5.3400 4.9200 4.9440 3,167
2 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.3160 5.4960 4.4400 5.1600 16,292
5.6280 5.8080 5.2080 5.7000 3,858
5.6400 5.8200 5.1120 5.8080 7,708
4.8000 5.8200 4.6800 5.4480 30,875
4.8000 5.1600 4.8000 4.9200 14,767
Weekend
Weekend
5.2800 5.3880 4.8960 5.2200 9,367
5.2800 5.6040 5.2800 5.3880 6,975
5.4000 5.7600 5.1600 5.3760 9,100
5.4600 5.8320 5.4120 5.4840 6,575
5.6400 5.7600 5.4840 5.5800 11,892
Weekend
Weekend
5.7600 5.8920 5.7600 5.7840 3,742
6.2400 6.3720 5.4600 5.8560 27,725
6.4440 6.7320 6.1440 6.3720 27,267
6.0000 6.4800 6.0000 6.4800 25,183
6.0000 6.0960 5.8680 5.9880 20,058
Weekend
Weekend
6.2400 6.2400 5.8440 5.8800 14,808
6.1200 6.4800 6.1200 6.2400 16,383
6.6000 6.9600 6.3600 6.6120 27,600
6.6240 7.3200 6.6240 7.1280 22,283
6.8640 7.0080 6.5880 6.7200 11,867
Weekend
Weekend
6.8400 7.1760 6.7680 7.0800 9,842
7.2960 7.3200 6.6000 6.7680 23,058
7.5480 7.5600 7.1880 7.3320 14,958
7.2480 7.5600 7.1280 7.5600 22,367
7.4400 7.8000 7.0800 7.8000 30,758
Weekend
Weekend
8.0760 8.6400 7.9200 7.9440 23,058
8.4600 8.7600 7.7280 8.1600 43,083
8.5080 8.9880 8.5080 8.7480 12,742
9.1320 9.2040 8.5920 8.5920 35,733
9.1440 9.6000 9.1200 9.6000 27,308
Weekend
Weekend
9.8400 9.8400 9.0000 9.4680 48,175
10.4400 10.4400 9.8400 9.9840 50,292
10.0920 11.2200 10.0800 10.4400 118,908
13.3200 14.6400 9.1800 12.0000 4,399,208
8.1600 9.2280 8.1600 9.0000 42,775
Weekend
Weekend
8.7600 9.0000 8.3520 8.4000 35,592
8.9400 8.9640 8.1600 8.1840 49,667
7.8000 11.1960 7.8000 9.7200 419,617
8.1960 9.2040 8.0520 8.1600 68,167
8.1120 12.2400 7.8000 8.6520 1,918,400
Weekend
Weekend
7.8000 8.1960 7.8000 8.0280 7,150
7.9200 8.2680 7.5600 8.0280 25,842
7.4400 7.9440 7.3200 7.9200 8,967
8.2800 8.2800 7.9200 8.0400 10,825
7.5600 8.2680 7.5600 8.2440 12,283
Weekend
Weekend
7.6800 8.1960 7.6800 7.9080 12,058
7.8000 8.2800 7.8000 8.0760 18,175
8.6400 8.9640 7.7520 8.4000 45,417
6.9840 8.6520 6.9840 8.4840 68,467
7.4280 7.4280 6.1200 7.2000 33,500
Weekend
Weekend
6.6000 7.3920 6.5280 7.3920 38,075
7.2000 7.6440 6.8400 6.9240 32,400
7.4640 8.0880 7.3320 7.5960 31,542
8.1720 8.5920 7.6200 8.0880 30,417
No trading
Weekend
Weekend
8.5320 8.7240 8.0880 8.6160 21,025
9.0600 9.2400 8.4120 8.4360 50,042
8.1360 9.9000 7.9320 9.6000 147,317
8.4000 8.9640 8.0640 8.0640 42,525
9.1200 9.2400 8.5200 8.5200 56,100
Weekend
Weekend
9.4560 9.6600 9.2760 9.3600 37,275
8.5680 9.8400 8.5680 9.5040 68,342
9.7440 10.1400 9.4800 9.5520 54,058
11.6640 12.2400 9.8400 9.8400 127,117
12.9600 13.2000 12.1200 12.1200 156,617
Weekend
Weekend
13.6800 13.8000 12.9600 13.2000 119,308
14.4120 15.6000 13.2000 14.1600 378,600
22.9800 25.2000 16.8000 17.8800 1,321,033
87.0000 93.2400 78.3600 83.5200 939,958
82.0800 89.4000 82.0800 87.4800 110,583
Weekend
Weekend
80.7600 83.8800 79.2000 79.5600 140,967
74.6400 84.0000 72.1200 81.2400 331,550
70.8000 76.0800 70.2000 75.6000 312,683
67.0800 70.5600 64.8000 69.6000 123,042
64.9200 67.8000 64.2000 66.6000 177,292
Weekend
Weekend
63.9600 65.2800 60.6000 64.9200 24,267
63.6000 65.4000 60.1200 64.2000 44,200
1 · 6-K After market open · 11:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
55.2000 65.4000 52.2360 63.6000 202,717
51.6000 58.7880 50.4000 58.4400 51,883
51.8400 55.4400 48.2400 50.8800 33,008
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:31 ET Summarise