Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.2300
11.3200
11.0800
11.1900
259,100
Thu, 23 Jul 2026
11.6500
11.6800
11.1800
11.2200
193,100
Wed, 22 Jul 2026
11.2200
11.7800
11.1800
11.7400
533,200
Tue, 21 Jul 2026
10.8700
11.3700
10.6100
11.2200
205,400
Mon, 20 Jul 2026
10.7500
10.9200
10.5300
10.7500
240,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.6700
10.8900
10.5900
10.7400
155,100
Thu, 16 Jul 2026
11.0400
11.0600
10.8100
10.8900
228,000
Wed, 15 Jul 2026
10.9100
11.1500
10.8900
11.0400
301,200
Tue, 14 Jul 2026
10.7500
11.0500
10.6900
10.9100
254,500
Tue, 14 Jul 2026
45 · 6-K
Pre-market · 09:27 ET
INSTALLMENT CLASS LI ↗
Tue, 14 Jul 2026
44 · 6-K
Pre-market · 09:03 ET
INSTALLMENT CLASS XLVI ↗
Mon, 13 Jul 2026
10.7800
11.0100
10.6000
10.6700
150,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.4900
10.8400
10.4600
10.8100
246,300
Thu, 09 Jul 2026
10.6700
10.6700
10.4000
10.4100
219,100
Wed, 08 Jul 2026
43 · 6-K
After-hours · 16:03 ET
SERIES XLIV NOTES REDEMPTION ↗
Wed, 08 Jul 2026
10.6000
10.6700
10.5000
10.5400
178,200
Tue, 07 Jul 2026
11.0100
11.2700
10.6200
10.6200
247,200
Mon, 06 Jul 2026
11.0300
11.2700
10.9000
11.1200
368,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
42 · 6-K
After market open · 15:48 ET
INSTALLMENT CLASS XLVIII ↗
Thu, 02 Jul 2026
10.9800
11.2000
10.8400
11.0100
1,180,800
Wed, 01 Jul 2026
11.1100
11.2400
10.6800
10.8400
887,000
Tue, 30 Jun 2026
41 · 20-F/A
After market open · 15:38 ET
PRIMARY DOCUMENT ↗
Tue, 30 Jun 2026
40 · 20-F/A
After market open · 15:29 ET
PRIMARY DOCUMENT ↗
Tue, 30 Jun 2026
11.2500
11.3300
11.1500
11.2100
129,600
Mon, 29 Jun 2026
11.1800
11.3700
11.1500
11.1800
182,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.9800
11.3500
10.9800
11.1800
161,600
Thu, 25 Jun 2026
11.3200
11.5500
10.9500
11.0300
273,400
Wed, 24 Jun 2026
11.4000
11.4500
11.1500
11.2700
300,600
Tue, 23 Jun 2026
11.3000
11.5400
11.2500
11.4500
179,000
Mon, 22 Jun 2026
11.7300
11.7500
11.3800
11.5700
161,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.6400
11.9000
11.5600
11.6600
299,800
Wed, 17 Jun 2026
12.1400
12.2800
11.6000
11.7000
317,700
Tue, 16 Jun 2026
12.5800
12.5800
12.0000
12.0700
196,900
Mon, 15 Jun 2026
12.4200
12.7100
12.2700
12.5800
358,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
39 · 6-K
After-hours · 16:42 ET
INSTALLMENT CLASS XL ↗
Fri, 12 Jun 2026
12.7800
12.8000
12.2400
12.3600
224,400
Thu, 11 Jun 2026
11.5900
12.7500
11.5100
12.7100
626,300
Wed, 10 Jun 2026
11.3800
11.9300
11.2000
11.5900
364,500
Tue, 09 Jun 2026
11.2000
11.6600
11.1400
11.4300
224,200
Mon, 08 Jun 2026
11.2500
11.3100
10.9100
11.1400
228,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.2700
11.3400
10.8500
10.9200
198,300
Thu, 04 Jun 2026
11.1700
11.5500
11.1000
11.3200
126,400
Wed, 03 Jun 2026
11.6500
11.6500
11.1500
11.1600
256,100
Tue, 02 Jun 2026
12.2100
12.2100
11.6100
11.6100
158,700
Mon, 01 Jun 2026
11.8600
12.4300
11.7300
12.2100
528,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.9500
12.0300
11.7000
11.9100
436,900
Thu, 28 May 2026
11.7200
12.1000
11.6500
11.8600
239,400
Wed, 27 May 2026
11.3100
11.8500
11.1800
11.7800
336,500
Tue, 26 May 2026
11.1800
11.3400
11.1200
11.3400
279,300
Tue, 26 May 2026
38 · 6-K
Pre-market · 08:36 ET
IIIQ26 ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.0300
11.1300
10.8100
11.0200
245,400
Thu, 21 May 2026
10.8300
11.1800
10.6400
11.1100
371,600
Wed, 20 May 2026
10.4700
10.8500
10.4700
10.8500
191,300
Tue, 19 May 2026
10.7800
10.8700
10.4500
10.4800
346,900
Mon, 18 May 2026
10.6400
10.9800
10.5700
10.9600
321,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.5000
10.6700
10.3600
10.6300
268,400
Thu, 14 May 2026
10.5300
10.7600
10.5300
10.6900
111,800
Wed, 13 May 2026
10.7700
10.8000
10.3100
10.6000
467,200
Tue, 12 May 2026
11.1600
11.3800
10.7600
10.7800
252,000
Mon, 11 May 2026
11.0700
11.2800
10.8900
11.1600
305,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
37 · 6-K
After market open · 15:31 ET
INSTALLMENT CLASS XLVII ↗
Fri, 08 May 2026
11.3700
11.4700
11.0800
11.1500
241,600
Thu, 07 May 2026
36 · 6-K
After-hours · 17:12 ET
ART. 63 ↗
Thu, 07 May 2026
11.6400
11.6400
11.1500
11.2300
195,900
Wed, 06 May 2026
11.3100
11.6000
11.1700
11.5400
297,700
Tue, 05 May 2026
11.0300
11.3200
11.0300
11.1200
152,200
Mon, 04 May 2026
10.8800
11.2800
10.8800
11.1000
202,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.1800
11.3100
10.8100
10.8600
290,400
Thu, 30 Apr 2026
11.2000
11.3700
11.0400
11.2500
283,600
Wed, 29 Apr 2026
11.2100
11.4700
11.0900
11.2400
383,200
Tue, 28 Apr 2026
35 · 6-K
After market open · 10:41 ET
SERIES LII AND LIII NOTES ↗
Tue, 28 Apr 2026
11.2400
11.4200
11.1300
11.2600
255,500
Mon, 27 Apr 2026
11.3300
11.4800
11.2000
11.2200
312,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
34 · 6-K
After market open · 14:02 ET
INSTALLMENT CLASS XLII ↗
Fri, 24 Apr 2026
10.9300
11.1600
10.7800
11.0500
320,500
Thu, 23 Apr 2026
11.2300
11.2800
10.9000
10.9300
258,900
Wed, 22 Apr 2026
11.5500
11.7500
11.1000
11.2300
451,000
Tue, 21 Apr 2026
11.6000
11.6800
11.4400
11.4900
379,400
Mon, 20 Apr 2026
11.5800
11.9700
11.5000
11.5700
389,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.6100
11.7000
11.4100
11.5800
352,900
Thu, 16 Apr 2026
11.4000
11.6400
11.3800
11.6100
306,800
Wed, 15 Apr 2026
33 · 6-K
After-hours · 16:32 ET
INSTALLMENT CLASS XLV ↗
Wed, 15 Apr 2026
11.6100
11.6700
11.4000
11.4600
241,600
Tue, 14 Apr 2026
12.0700
12.1900
11.5900
11.6300
303,200
Mon, 13 Apr 2026
11.9500
12.1700
11.7900
12.0900
250,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.0300
12.3900
12.0100
12.0100
151,800
Thu, 09 Apr 2026
12.4500
12.5200
12.0300
12.0500
192,800
Wed, 08 Apr 2026
12.5400
12.6300
12.2600
12.5100
196,200
Tue, 07 Apr 2026
12.5500
12.5500
12.0100
12.2400
218,300
Mon, 06 Apr 2026
12.6900
12.7800
12.4500
12.5500
161,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.5300
12.7500
12.3500
12.5800
89,400
Wed, 01 Apr 2026
12.7900
12.8200
12.2700
12.5700
161,400
Tue, 31 Mar 2026
12.4000
12.8600
12.3300
12.7200
219,300
Mon, 30 Mar 2026
12.1000
12.5000
12.0500
12.2500
198,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.1200
12.3500
11.9500
12.0900
232,600
Thu, 26 Mar 2026
12.6400
12.7500
12.0200
12.1400
277,400
Wed, 25 Mar 2026
12.5200
12.7400
12.3300
12.6400
207,900
Tue, 24 Mar 2026
12.2500
12.5000
12.1300
12.3300
204,400
Mon, 23 Mar 2026
11.9200
12.5800
11.8000
12.3000
272,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.0800
12.2500
11.7800
11.8400
314,000
Thu, 19 Mar 2026
11.6100
12.0900
11.4500
12.0500
357,000
Wed, 18 Mar 2026
11.4800
11.7700
11.4300
11.5200
314,600
Tue, 17 Mar 2026
11.4500
11.7700
11.3200
11.4300
247,800
Mon, 16 Mar 2026
11.7500
11.9200
11.2900
11.3300
261,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.8100
12.0300
11.6000
11.6700
233,500
Thu, 12 Mar 2026
11.7300
11.9600
11.4500
11.8100
286,000
Wed, 11 Mar 2026
32 · 6-K
After-hours · 16:35 ET
MATERIAL FACT ↗
Wed, 11 Mar 2026
11.2800
11.7800
11.2800
11.7200
322,400
Tue, 10 Mar 2026
11.1400
11.5800
10.8700
11.2800
600,000
Mon, 09 Mar 2026
10.9100
11.3300
10.7500
11.1000
672,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.7000
10.9100
10.5000
10.7800
197,500
Thu, 05 Mar 2026
10.9200
11.1800
10.5700
10.8600
224,400
Wed, 04 Mar 2026
10.9100
11.1500
10.7600
11.0300
163,300
Tue, 03 Mar 2026
11.1100
11.2900
10.7800
10.9000
348,000
Mon, 02 Mar 2026
11.2500
11.4300
11.0800
11.3100
203,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.4000
11.4100
11.0500
11.3800
385,900
Thu, 26 Feb 2026
11.4500
11.7200
11.1800
11.4700
198,300
Wed, 25 Feb 2026
11.6200
11.7600
11.4200
11.5600
155,700
Wed, 25 Feb 2026
31 · 6-K
Pre-market · 07:52 ET
IIQ26 ↗
Tue, 24 Feb 2026
30 · 6-K
After market open · 10:44 ET
INSTALLMENT & CAPITAL PAYMENT CLASS XXXVIII ↗
Tue, 24 Feb 2026
11.7400
11.8300
11.5500
11.6700
207,800
Mon, 23 Feb 2026
29 · 6-K
After market open · 15:53 ET
INSTALLMENT CLASS XLIX ↗
Mon, 23 Feb 2026
12.0800
12.2500
11.5200
11.6600
233,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.8500
12.1700
11.4900
12.0400
232,100
Thu, 19 Feb 2026
11.2900
11.7500
11.2700
11.6900
119,200
Wed, 18 Feb 2026
28 · 6-K
After-hours · 16:43 ET
MATERIAL FACT ↗
Wed, 18 Feb 2026
27 · 6-K
After market open · 14:25 ET
MATERIAL FACT ↗
Wed, 18 Feb 2026
11.5200
11.6600
11.2300
11.2900
182,000
Tue, 17 Feb 2026
11.8500
11.8500
11.3000
11.4400
191,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.0000
12.1500
11.6600
11.7700
250,900
Thu, 12 Feb 2026
12.8600
12.9400
11.8100
11.9000
253,200
Wed, 11 Feb 2026
12.8700
13.1900
12.6000
12.6600
192,600
Tue, 10 Feb 2026
12.7000
12.9700
12.4300
12.8700
152,800
Mon, 09 Feb 2026
26 · 6-K
After-hours · 16:17 ET
ART. 63 ↗
Mon, 09 Feb 2026
12.8000
12.9000
12.2800
12.6800
203,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.9300
13.2400
12.6300
12.8300
222,500
Thu, 05 Feb 2026
12.8900
12.9100
12.4500
12.5100
157,400
Wed, 04 Feb 2026
13.0900
13.4000
12.7300
12.9100
235,400
Tue, 03 Feb 2026
13.3000
13.4500
12.8000
13.0900
257,800
Mon, 02 Feb 2026
13.5100
13.7900
13.2600
13.3500
162,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.5600
13.7800
13.2500
13.5100
184,100
Thu, 29 Jan 2026
13.8100
13.8800
13.3200
13.7400
203,800
Wed, 28 Jan 2026
14.1400
14.2100
13.4200
13.6700
245,300
Tue, 27 Jan 2026
12.7900
14.2000
12.7800
14.1100
431,000
Mon, 26 Jan 2026
12.6200
13.0500
12.4200
12.7700
477,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.6900
12.8600
12.5300
12.6200
327,300
Thu, 22 Jan 2026
12.4800
12.9200
12.4800
12.7700
189,700
Wed, 21 Jan 2026
12.3600
12.7000
12.2500
12.4800
277,500
Tue, 20 Jan 2026
12.3700
12.4700
12.0600
12.3600
230,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.5100
12.5300
12.3100
12.3700
149,600
Thu, 15 Jan 2026
12.5200
12.6500
12.2500
12.3400
206,700
Thu, 15 Jan 2026
25 · 6-K
Pre-market · 07:09 ET
NOTES ISSUANCE ↗
Wed, 14 Jan 2026
12.4800
12.9300
12.4100
12.5900
244,900
Tue, 13 Jan 2026
12.6500
12.7500
12.4700
12.5600
139,300
Mon, 12 Jan 2026
12.4000
12.7300
12.2900
12.6500
349,700
Mon, 12 Jan 2026
24 · 6-K
Pre-market · 08:39 ET
INSTALLMENT CLASS XLIV ↗
Mon, 12 Jan 2026
23 · 6-K
Pre-market · 08:29 ET
INSTALLMENT CLASS XLVI ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.4100
12.5100
12.2300
12.3600
322,000
Thu, 08 Jan 2026
11.8000
12.4300
11.6400
12.2800
332,600
Wed, 07 Jan 2026
11.9600
12.0900
11.6600
11.7900
278,200
Tue, 06 Jan 2026
12.2300
12.4400
11.9800
11.9900
172,900
Mon, 05 Jan 2026
22 · 6-K
After market open · 12:55 ET
INSTALLMENT CLASS XLVIII ↗
Mon, 05 Jan 2026
12.5200
12.5200
11.9600
12.2300
239,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.6200
12.6900
12.3800
12.3900
173,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.5600
12.7000
12.3800
12.6300
245,700
Tue, 30 Dec 2025
12.5100
12.7400
12.3000
12.6500
445,400
Mon, 29 Dec 2025
11.8000
12.4400
11.7900
12.3900
408,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.6900
11.8700
11.6300
11.8300
211,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.7300
11.7800
11.5400
11.6900
107,700
Tue, 23 Dec 2025
11.6600
12.0000
11.6200
11.6800
317,200
Mon, 22 Dec 2025
21 · 6-K
After-hours · 16:06 ET
PRIMARY DOCUMENT ↗
Mon, 22 Dec 2025
20 · 6-K
After market open · 15:54 ET
PRIMARY DOCUMENT ↗
Mon, 22 Dec 2025
11.7100
11.9500
11.6000
11.6100
428,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.7700
11.9400
11.3600
11.7300
551,800
Thu, 18 Dec 2025
11.4500
11.9500
11.4100
11.7600
456,100
Wed, 17 Dec 2025
11.3500
11.5200
11.3100
11.4000
149,000
Tue, 16 Dec 2025
11.7400
11.7400
11.1200
11.2600
230,000
Mon, 15 Dec 2025
19 · 6-K
After market open · 15:19 ET
PRIMARY DOCUMENT ↗
Mon, 15 Dec 2025
11.8300
11.8800
11.6300
11.7400
198,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.5600
11.9400
11.5000
11.8300
325,100
Thu, 11 Dec 2025
11.6500
11.6800
11.3000
11.5600
323,300
Wed, 10 Dec 2025
11.2600
11.8100
11.2600
11.6800
377,700
Tue, 09 Dec 2025
11.4000
11.5300
11.2500
11.3300
114,900
Mon, 08 Dec 2025
11.5000
11.6700
11.2300
11.3700
100,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.7000
12.1000
11.3500
11.4900
241,000
Thu, 04 Dec 2025
11.8400
11.9400
11.5600
11.6800
197,900
Thu, 04 Dec 2025
18 · 6-K
Pre-market · 07:48 ET
PRIMARY DOCUMENT ↗
Wed, 03 Dec 2025
17 · 6-K
After market open · 14:12 ET
PRIMARY DOCUMENT ↗
Wed, 03 Dec 2025
11.2700
11.8800
11.2700
11.7400
649,000
Tue, 02 Dec 2025
11.5100
11.7500
11.2500
11.3400
215,200
Mon, 01 Dec 2025
11.7100
11.8700
11.4000
11.5000
159,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.8000
12.0900
11.6400
11.9300
362,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.1024
12.0683
11.1024
11.9902
367,873
Tue, 25 Nov 2025
11.4049
11.4049
10.8488
11.0927
425,478
Tue, 25 Nov 2025
16 · 6-K
Pre-market · 08:58 ET
IQ26 ↗
Mon, 24 Nov 2025
11.1317
11.1805
10.7610
11.1122
266,910
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.2585
11.3854
10.7512
11.0634
185,218
Thu, 20 Nov 2025
11.7659
11.8927
11.2878
11.2976
160,925
Wed, 19 Nov 2025
11.6293
11.8341
11.3561
11.6293
122,283
Tue, 18 Nov 2025
11.2390
11.7366
11.1024
11.5512
167,690
Mon, 17 Nov 2025
11.5415
11.7659
11.3951
11.4732
150,675
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.4244
11.6976
11.2390
11.3463
216,788
Thu, 13 Nov 2025
11.5512
11.9805
11.1512
11.2195
191,675
Wed, 12 Nov 2025
11.5805
11.9902
11.3756
11.5610
152,213
Tue, 11 Nov 2025
11.2195
11.8049
11.1902
11.5805
255,020
Mon, 10 Nov 2025
15 · 6-K
After market open · 14:58 ET
PRIMARY DOCUMENT ↗
Mon, 10 Nov 2025
14 · 6-K
After market open · 13:17 ET
PRIMARY DOCUMENT ↗
Mon, 10 Nov 2025
11.5024
11.5317
11.1415
11.2195
148,728
Mon, 10 Nov 2025
13 · 6-K
Pre-market · 08:24 ET
PRIMARY DOCUMENT ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.9659
11.2098
10.7512
11.1317
151,495
Thu, 06 Nov 2025
11.4634
11.6878
10.9659
11.0244
165,948
Wed, 05 Nov 2025
11.8927
11.9220
11.4146
11.4927
138,785
Tue, 04 Nov 2025
11.8537
12.0780
11.5610
11.6195
269,780
Mon, 03 Nov 2025
12.4976
12.5463
12.0098
12.0780
234,418
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
12 · 6-K
After-hours · 17:03 ET
PRIMARY DOCUMENT ↗
Fri, 31 Oct 2025
11.6098
12.2439
11.6098
12.0683
403,235
Fri, 31 Oct 2025
11 · 6-K
Next filing day · accepted 30 Oct, 17:32 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
10 · 6-K
After-hours · 17:20 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
9 · 6-K
After market open · 15:01 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
11.6878
11.8634
11.4146
11.4439
174,660
Wed, 29 Oct 2025
12.0098
12.3317
11.7073
11.8829
336,918
Tue, 28 Oct 2025
11.7073
12.1756
11.3268
11.8049
502,353
Mon, 27 Oct 2025
10.6244
13.1902
10.6146
11.5902
1,555,950
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8 · 20-F
After market open · 12:42 ET
FORM 20-F ↗
Fri, 24 Oct 2025
9.2976
9.3659
9.0732
9.1415
188,190
Thu, 23 Oct 2025
9.0146
9.3561
9.0146
9.2780
367,053
Wed, 22 Oct 2025
9.0927
9.0927
8.6927
9.0146
211,253
Tue, 21 Oct 2025
9.3463
9.5024
9.0537
9.0927
181,220
Mon, 20 Oct 2025
9.4049
9.5902
9.2293
9.2878
189,830
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.2683
9.4537
9.2683
9.3463
112,443
Thu, 16 Oct 2025
9.4537
9.6585
9.2195
9.3366
235,648
Wed, 15 Oct 2025
9.5317
9.7366
9.3366
9.4439
234,828
Tue, 14 Oct 2025
9.4634
9.8537
9.3171
9.3561
354,855
Tue, 14 Oct 2025
7 · 6-K
Pre-market · 08:33 ET
PRIMARY DOCUMENT ↗
Mon, 13 Oct 2025
9.5122
9.9902
9.4049
9.7561
166,460
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.8146
9.8244
9.2878
9.3073
242,413
Thu, 09 Oct 2025
9.2976
10.0098
9.2878
9.8146
408,565
Wed, 08 Oct 2025
9.1122
9.2878
9.0634
9.2098
330,563
Tue, 07 Oct 2025
9.0634
9.1024
8.8878
9.0927
147,805
Mon, 06 Oct 2025
9.3561
9.3561
8.9073
9.0537
415,433
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.2976
9.2976
8.9951
9.2195
158,260
Thu, 02 Oct 2025
8.9268
9.2195
8.8488
9.2098
252,868
Wed, 01 Oct 2025
8.9659
9.0927
8.8098
8.9366
282,388
Tue, 30 Sep 2025
6 · 6-K
After market open · 14:49 ET
PRIMARY DOCUMENT ↗
Tue, 30 Sep 2025
9.0244
9.1122
8.8976
8.9756
286,078
Mon, 29 Sep 2025
5 · 6-K
After market open · 15:05 ET
PRIMARY DOCUMENT ↗
Mon, 29 Sep 2025
9.0146
9.2195
8.8780
9.0244
288,743
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
9.2488
9.3366
8.8098
8.9854
548,273
Fri, 26 Sep 2025
4 · 6-K
Pre-market · 09:16 ET
PRIMARY DOCUMENT ↗
Thu, 25 Sep 2025
9.2878
9.3756
9.1122
9.1707
238,620
Wed, 24 Sep 2025
9.4634
9.6488
9.2585
9.3756
366,848
Tue, 23 Sep 2025
9.3268
9.5122
9.1220
9.1707
285,975
Mon, 22 Sep 2025
8.9854
9.6000
8.9854
9.3073
394,010
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.4683
8.7220
8.4683
8.6341
437,880
Thu, 18 Sep 2025
8.9073
9.0244
8.4488
8.5171
549,400
Wed, 17 Sep 2025
3 · 6-K
After market open · 11:24 ET
PRIMARY DOCUMENT ↗
Wed, 17 Sep 2025
8.6537
9.1220
8.6341
8.9171
522,648
Tue, 16 Sep 2025
8.4293
8.6732
8.3902
8.5951
378,225
Mon, 15 Sep 2025
8.6049
8.6049
8.2049
8.4293
287,513
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.5854
8.6634
8.2146
8.3122
362,133
Thu, 11 Sep 2025
8.6927
8.7805
8.5268
8.6244
335,483
Wed, 10 Sep 2025
8.4390
8.7805
8.4390
8.7512
372,895
Tue, 09 Sep 2025
8.6537
8.9268
8.4293
8.4488
543,045
Mon, 08 Sep 2025
8.5951
8.8780
8.1854
8.6634
1,045,295
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.5610
9.6000
9.1024
9.4537
270,805
Thu, 04 Sep 2025
9.3268
9.7171
9.2683
9.4732
338,045
Thu, 04 Sep 2025
2 · 6-K
Next filing day · accepted 03 Sep, 18:29 ET
PRIMARY DOCUMENT ↗
Wed, 03 Sep 2025
9.6390
9.8439
9.3073
9.3561
222,938
Tue, 02 Sep 2025
1 · 6-K
After market open · 12:49 ET
PRIMARY DOCUMENT ↗
Tue, 02 Sep 2025
9.7073
9.7171
9.1317
9.6195
681,420
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.2634
10.2634
9.7659
9.8732
238,108
Thu, 28 Aug 2025
10.0390
10.2634
10.0000
10.2439
252,970
Wed, 27 Aug 2025
10.2439
10.3317
9.9122
10.0390
288,435
Tue, 26 Aug 2025
10.2537
10.4390
10.2244
10.3024
240,875
Mon, 25 Aug 2025
10.6829
10.6829
10.1951
10.2537
530,950
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.6829
10.8976
10.5756
10.7902
150,368
Thu, 21 Aug 2025
10.4683
10.6341
10.3610
10.5561
157,748
Wed, 20 Aug 2025
10.4976
10.5659
10.3512
10.4000
134,275
Tue, 19 Aug 2025
10.7220
10.8390
10.3415
10.4000
429,680
Mon, 18 Aug 2025
10.5171
10.9756
10.4000
10.8098
113,468
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.5561
10.7707
10.4976
10.5756
96,043
Thu, 14 Aug 2025
10.9463
10.9463
10.5073
10.5756
172,098
Wed, 13 Aug 2025
11.1024
11.1512
10.8390
10.9171
166,563
Tue, 12 Aug 2025
10.9561
11.3659
10.8683
11.0146
127,408
Mon, 11 Aug 2025
10.7902
11.1317
10.6537
10.9561
200,183
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.9171
10.9268
10.5463
10.7024
166,870
Thu, 07 Aug 2025
11.4634
11.5122
10.8293
10.9268
150,163
Wed, 06 Aug 2025
11.1610
11.5415
11.1220
11.3268
202,540
Tue, 05 Aug 2025
10.9073
11.2976
10.8000
11.1512
161,130
Mon, 04 Aug 2025
10.7902
10.9756
10.6341
10.9073
103,935
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.7220
11.0634
10.5268
10.5854
86,203
Thu, 31 Jul 2025
11.2195
11.5024
10.7610
10.8683
202,643
Wed, 30 Jul 2025
11.6293
11.6878
11.1610
11.1902
143,295
Tue, 29 Jul 2025
11.3268
11.7366
11.2195
11.6585
209,203
Mon, 28 Jul 2025
11.2878
11.5317
11.1220
11.3073
248,973
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend