Cresud S.A.C.I.F. y A. - American Depositary Shares, each repres CRESY

Open calendar →

Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.1900 · FX 1 USD = 1.290100 SGD · about SGD 14.4362 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.31 → 11.19 · -1.0%
14.11011.2118.312 1 2 3 4 5 6 7 8 9,10 11,12 13,14,15 16 17 18 19 20,21 22 23,24 25 26 27,28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 44,45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.2300 11.3200 11.0800 11.1900 259,100
11.6500 11.6800 11.1800 11.2200 193,100
11.2200 11.7800 11.1800 11.7400 533,200
10.8700 11.3700 10.6100 11.2200 205,400
10.7500 10.9200 10.5300 10.7500 240,900
Weekend
Weekend
10.6700 10.8900 10.5900 10.7400 155,100
11.0400 11.0600 10.8100 10.8900 228,000
10.9100 11.1500 10.8900 11.0400 301,200
10.7500 11.0500 10.6900 10.9100 254,500
45 · 6-K Pre-market · 09:27 ET INSTALLMENT CLASS LI ↗ 44 · 6-K Pre-market · 09:03 ET INSTALLMENT CLASS XLVI ↗
10.7800 11.0100 10.6000 10.6700 150,900
Weekend
Weekend
10.4900 10.8400 10.4600 10.8100 246,300
10.6700 10.6700 10.4000 10.4100 219,100
43 · 6-K After-hours · 16:03 ET SERIES XLIV NOTES REDEMPTION ↗
10.6000 10.6700 10.5000 10.5400 178,200
11.0100 11.2700 10.6200 10.6200 247,200
11.0300 11.2700 10.9000 11.1200 368,000
Weekend
Weekend
No trading
42 · 6-K After market open · 15:48 ET INSTALLMENT CLASS XLVIII ↗
10.9800 11.2000 10.8400 11.0100 1,180,800
11.1100 11.2400 10.6800 10.8400 887,000
41 · 20-F/A After market open · 15:38 ET PRIMARY DOCUMENT ↗ 40 · 20-F/A After market open · 15:29 ET PRIMARY DOCUMENT ↗
11.2500 11.3300 11.1500 11.2100 129,600
11.1800 11.3700 11.1500 11.1800 182,900
Weekend
Weekend
10.9800 11.3500 10.9800 11.1800 161,600
11.3200 11.5500 10.9500 11.0300 273,400
11.4000 11.4500 11.1500 11.2700 300,600
11.3000 11.5400 11.2500 11.4500 179,000
11.7300 11.7500 11.3800 11.5700 161,200
Weekend
Weekend
No trading
11.6400 11.9000 11.5600 11.6600 299,800
12.1400 12.2800 11.6000 11.7000 317,700
12.5800 12.5800 12.0000 12.0700 196,900
12.4200 12.7100 12.2700 12.5800 358,000
Weekend
Weekend
39 · 6-K After-hours · 16:42 ET INSTALLMENT CLASS XL ↗
12.7800 12.8000 12.2400 12.3600 224,400
11.5900 12.7500 11.5100 12.7100 626,300
11.3800 11.9300 11.2000 11.5900 364,500
11.2000 11.6600 11.1400 11.4300 224,200
11.2500 11.3100 10.9100 11.1400 228,100
Weekend
Weekend
11.2700 11.3400 10.8500 10.9200 198,300
11.1700 11.5500 11.1000 11.3200 126,400
11.6500 11.6500 11.1500 11.1600 256,100
12.2100 12.2100 11.6100 11.6100 158,700
11.8600 12.4300 11.7300 12.2100 528,500
Weekend
Weekend
11.9500 12.0300 11.7000 11.9100 436,900
11.7200 12.1000 11.6500 11.8600 239,400
11.3100 11.8500 11.1800 11.7800 336,500
11.1800 11.3400 11.1200 11.3400 279,300
38 · 6-K Pre-market · 08:36 ET IIIQ26 ↗
No trading
Weekend
Weekend
11.0300 11.1300 10.8100 11.0200 245,400
10.8300 11.1800 10.6400 11.1100 371,600
10.4700 10.8500 10.4700 10.8500 191,300
10.7800 10.8700 10.4500 10.4800 346,900
10.6400 10.9800 10.5700 10.9600 321,000
Weekend
Weekend
10.5000 10.6700 10.3600 10.6300 268,400
10.5300 10.7600 10.5300 10.6900 111,800
10.7700 10.8000 10.3100 10.6000 467,200
11.1600 11.3800 10.7600 10.7800 252,000
11.0700 11.2800 10.8900 11.1600 305,600
Weekend
Weekend
37 · 6-K After market open · 15:31 ET INSTALLMENT CLASS XLVII ↗
11.3700 11.4700 11.0800 11.1500 241,600
36 · 6-K After-hours · 17:12 ET ART. 63 ↗
11.6400 11.6400 11.1500 11.2300 195,900
11.3100 11.6000 11.1700 11.5400 297,700
11.0300 11.3200 11.0300 11.1200 152,200
10.8800 11.2800 10.8800 11.1000 202,100
Weekend
Weekend
11.1800 11.3100 10.8100 10.8600 290,400
11.2000 11.3700 11.0400 11.2500 283,600
11.2100 11.4700 11.0900 11.2400 383,200
35 · 6-K After market open · 10:41 ET SERIES LII AND LIII NOTES ↗
11.2400 11.4200 11.1300 11.2600 255,500
11.3300 11.4800 11.2000 11.2200 312,700
Weekend
Weekend
34 · 6-K After market open · 14:02 ET INSTALLMENT CLASS XLII ↗
10.9300 11.1600 10.7800 11.0500 320,500
11.2300 11.2800 10.9000 10.9300 258,900
11.5500 11.7500 11.1000 11.2300 451,000
11.6000 11.6800 11.4400 11.4900 379,400
11.5800 11.9700 11.5000 11.5700 389,100
Weekend
Weekend
11.6100 11.7000 11.4100 11.5800 352,900
11.4000 11.6400 11.3800 11.6100 306,800
33 · 6-K After-hours · 16:32 ET INSTALLMENT CLASS XLV ↗
11.6100 11.6700 11.4000 11.4600 241,600
12.0700 12.1900 11.5900 11.6300 303,200
11.9500 12.1700 11.7900 12.0900 250,000
Weekend
Weekend
12.0300 12.3900 12.0100 12.0100 151,800
12.4500 12.5200 12.0300 12.0500 192,800
12.5400 12.6300 12.2600 12.5100 196,200
12.5500 12.5500 12.0100 12.2400 218,300
12.6900 12.7800 12.4500 12.5500 161,700
Weekend
Weekend
No trading
12.5300 12.7500 12.3500 12.5800 89,400
12.7900 12.8200 12.2700 12.5700 161,400
12.4000 12.8600 12.3300 12.7200 219,300
12.1000 12.5000 12.0500 12.2500 198,300
Weekend
Weekend
12.1200 12.3500 11.9500 12.0900 232,600
12.6400 12.7500 12.0200 12.1400 277,400
12.5200 12.7400 12.3300 12.6400 207,900
12.2500 12.5000 12.1300 12.3300 204,400
11.9200 12.5800 11.8000 12.3000 272,100
Weekend
Weekend
12.0800 12.2500 11.7800 11.8400 314,000
11.6100 12.0900 11.4500 12.0500 357,000
11.4800 11.7700 11.4300 11.5200 314,600
11.4500 11.7700 11.3200 11.4300 247,800
11.7500 11.9200 11.2900 11.3300 261,300
Weekend
Weekend
11.8100 12.0300 11.6000 11.6700 233,500
11.7300 11.9600 11.4500 11.8100 286,000
32 · 6-K After-hours · 16:35 ET MATERIAL FACT ↗
11.2800 11.7800 11.2800 11.7200 322,400
11.1400 11.5800 10.8700 11.2800 600,000
10.9100 11.3300 10.7500 11.1000 672,400
Weekend
Weekend
10.7000 10.9100 10.5000 10.7800 197,500
10.9200 11.1800 10.5700 10.8600 224,400
10.9100 11.1500 10.7600 11.0300 163,300
11.1100 11.2900 10.7800 10.9000 348,000
11.2500 11.4300 11.0800 11.3100 203,700
Weekend
Weekend
11.4000 11.4100 11.0500 11.3800 385,900
11.4500 11.7200 11.1800 11.4700 198,300
11.6200 11.7600 11.4200 11.5600 155,700
31 · 6-K Pre-market · 07:52 ET IIQ26 ↗ 30 · 6-K After market open · 10:44 ET INSTALLMENT & CAPITAL PAYMENT CLASS XXXVIII ↗
11.7400 11.8300 11.5500 11.6700 207,800
29 · 6-K After market open · 15:53 ET INSTALLMENT CLASS XLIX ↗
12.0800 12.2500 11.5200 11.6600 233,600
Weekend
Weekend
11.8500 12.1700 11.4900 12.0400 232,100
11.2900 11.7500 11.2700 11.6900 119,200
28 · 6-K After-hours · 16:43 ET MATERIAL FACT ↗ 27 · 6-K After market open · 14:25 ET MATERIAL FACT ↗
11.5200 11.6600 11.2300 11.2900 182,000
11.8500 11.8500 11.3000 11.4400 191,900
No trading
Weekend
Weekend
12.0000 12.1500 11.6600 11.7700 250,900
12.8600 12.9400 11.8100 11.9000 253,200
12.8700 13.1900 12.6000 12.6600 192,600
12.7000 12.9700 12.4300 12.8700 152,800
26 · 6-K After-hours · 16:17 ET ART. 63 ↗
12.8000 12.9000 12.2800 12.6800 203,300
Weekend
Weekend
12.9300 13.2400 12.6300 12.8300 222,500
12.8900 12.9100 12.4500 12.5100 157,400
13.0900 13.4000 12.7300 12.9100 235,400
13.3000 13.4500 12.8000 13.0900 257,800
13.5100 13.7900 13.2600 13.3500 162,100
Weekend
Weekend
13.5600 13.7800 13.2500 13.5100 184,100
13.8100 13.8800 13.3200 13.7400 203,800
14.1400 14.2100 13.4200 13.6700 245,300
12.7900 14.2000 12.7800 14.1100 431,000
12.6200 13.0500 12.4200 12.7700 477,100
Weekend
Weekend
12.6900 12.8600 12.5300 12.6200 327,300
12.4800 12.9200 12.4800 12.7700 189,700
12.3600 12.7000 12.2500 12.4800 277,500
12.3700 12.4700 12.0600 12.3600 230,900
No trading
Weekend
Weekend
12.5100 12.5300 12.3100 12.3700 149,600
12.5200 12.6500 12.2500 12.3400 206,700
25 · 6-K Pre-market · 07:09 ET NOTES ISSUANCE ↗
12.4800 12.9300 12.4100 12.5900 244,900
12.6500 12.7500 12.4700 12.5600 139,300
12.4000 12.7300 12.2900 12.6500 349,700
24 · 6-K Pre-market · 08:39 ET INSTALLMENT CLASS XLIV ↗ 23 · 6-K Pre-market · 08:29 ET INSTALLMENT CLASS XLVI ↗
Weekend
Weekend
12.4100 12.5100 12.2300 12.3600 322,000
11.8000 12.4300 11.6400 12.2800 332,600
11.9600 12.0900 11.6600 11.7900 278,200
12.2300 12.4400 11.9800 11.9900 172,900
22 · 6-K After market open · 12:55 ET INSTALLMENT CLASS XLVIII ↗
12.5200 12.5200 11.9600 12.2300 239,300
Weekend
Weekend
12.6200 12.6900 12.3800 12.3900 173,500
No trading
12.5600 12.7000 12.3800 12.6300 245,700
12.5100 12.7400 12.3000 12.6500 445,400
11.8000 12.4400 11.7900 12.3900 408,200
Weekend
Weekend
11.6900 11.8700 11.6300 11.8300 211,100
No trading
11.7300 11.7800 11.5400 11.6900 107,700
11.6600 12.0000 11.6200 11.6800 317,200
21 · 6-K After-hours · 16:06 ET PRIMARY DOCUMENT ↗ 20 · 6-K After market open · 15:54 ET PRIMARY DOCUMENT ↗
11.7100 11.9500 11.6000 11.6100 428,600
Weekend
Weekend
11.7700 11.9400 11.3600 11.7300 551,800
11.4500 11.9500 11.4100 11.7600 456,100
11.3500 11.5200 11.3100 11.4000 149,000
11.7400 11.7400 11.1200 11.2600 230,000
19 · 6-K After market open · 15:19 ET PRIMARY DOCUMENT ↗
11.8300 11.8800 11.6300 11.7400 198,800
Weekend
Weekend
11.5600 11.9400 11.5000 11.8300 325,100
11.6500 11.6800 11.3000 11.5600 323,300
11.2600 11.8100 11.2600 11.6800 377,700
11.4000 11.5300 11.2500 11.3300 114,900
11.5000 11.6700 11.2300 11.3700 100,100
Weekend
Weekend
11.7000 12.1000 11.3500 11.4900 241,000
11.8400 11.9400 11.5600 11.6800 197,900
18 · 6-K Pre-market · 07:48 ET PRIMARY DOCUMENT ↗ 17 · 6-K After market open · 14:12 ET PRIMARY DOCUMENT ↗
11.2700 11.8800 11.2700 11.7400 649,000
11.5100 11.7500 11.2500 11.3400 215,200
11.7100 11.8700 11.4000 11.5000 159,300
Weekend
Weekend
11.8000 12.0900 11.6400 11.9300 362,800
No trading
11.1024 12.0683 11.1024 11.9902 367,873
11.4049 11.4049 10.8488 11.0927 425,478
16 · 6-K Pre-market · 08:58 ET IQ26 ↗
11.1317 11.1805 10.7610 11.1122 266,910
Weekend
Weekend
11.2585 11.3854 10.7512 11.0634 185,218
11.7659 11.8927 11.2878 11.2976 160,925
11.6293 11.8341 11.3561 11.6293 122,283
11.2390 11.7366 11.1024 11.5512 167,690
11.5415 11.7659 11.3951 11.4732 150,675
Weekend
Weekend
11.4244 11.6976 11.2390 11.3463 216,788
11.5512 11.9805 11.1512 11.2195 191,675
11.5805 11.9902 11.3756 11.5610 152,213
11.2195 11.8049 11.1902 11.5805 255,020
15 · 6-K After market open · 14:58 ET PRIMARY DOCUMENT ↗ 14 · 6-K After market open · 13:17 ET PRIMARY DOCUMENT ↗
11.5024 11.5317 11.1415 11.2195 148,728
13 · 6-K Pre-market · 08:24 ET PRIMARY DOCUMENT ↗
Weekend
Weekend
10.9659 11.2098 10.7512 11.1317 151,495
11.4634 11.6878 10.9659 11.0244 165,948
11.8927 11.9220 11.4146 11.4927 138,785
11.8537 12.0780 11.5610 11.6195 269,780
12.4976 12.5463 12.0098 12.0780 234,418
Weekend
Weekend
12 · 6-K After-hours · 17:03 ET PRIMARY DOCUMENT ↗
11.6098 12.2439 11.6098 12.0683 403,235
11 · 6-K Next filing day · accepted 30 Oct, 17:32 ET PRIMARY DOCUMENT ↗ 10 · 6-K After-hours · 17:20 ET PRIMARY DOCUMENT ↗ 9 · 6-K After market open · 15:01 ET PRIMARY DOCUMENT ↗
11.6878 11.8634 11.4146 11.4439 174,660
12.0098 12.3317 11.7073 11.8829 336,918
11.7073 12.1756 11.3268 11.8049 502,353
10.6244 13.1902 10.6146 11.5902 1,555,950
Weekend
Weekend
8 · 20-F After market open · 12:42 ET FORM 20-F ↗
9.2976 9.3659 9.0732 9.1415 188,190
9.0146 9.3561 9.0146 9.2780 367,053
9.0927 9.0927 8.6927 9.0146 211,253
9.3463 9.5024 9.0537 9.0927 181,220
9.4049 9.5902 9.2293 9.2878 189,830
Weekend
Weekend
9.2683 9.4537 9.2683 9.3463 112,443
9.4537 9.6585 9.2195 9.3366 235,648
9.5317 9.7366 9.3366 9.4439 234,828
9.4634 9.8537 9.3171 9.3561 354,855
7 · 6-K Pre-market · 08:33 ET PRIMARY DOCUMENT ↗
9.5122 9.9902 9.4049 9.7561 166,460
Weekend
Weekend
9.8146 9.8244 9.2878 9.3073 242,413
9.2976 10.0098 9.2878 9.8146 408,565
9.1122 9.2878 9.0634 9.2098 330,563
9.0634 9.1024 8.8878 9.0927 147,805
9.3561 9.3561 8.9073 9.0537 415,433
Weekend
Weekend
9.2976 9.2976 8.9951 9.2195 158,260
8.9268 9.2195 8.8488 9.2098 252,868
8.9659 9.0927 8.8098 8.9366 282,388
6 · 6-K After market open · 14:49 ET PRIMARY DOCUMENT ↗
9.0244 9.1122 8.8976 8.9756 286,078
5 · 6-K After market open · 15:05 ET PRIMARY DOCUMENT ↗
9.0146 9.2195 8.8780 9.0244 288,743
Weekend
Weekend
9.2488 9.3366 8.8098 8.9854 548,273
4 · 6-K Pre-market · 09:16 ET PRIMARY DOCUMENT ↗
9.2878 9.3756 9.1122 9.1707 238,620
9.4634 9.6488 9.2585 9.3756 366,848
9.3268 9.5122 9.1220 9.1707 285,975
8.9854 9.6000 8.9854 9.3073 394,010
Weekend
Weekend
8.4683 8.7220 8.4683 8.6341 437,880
8.9073 9.0244 8.4488 8.5171 549,400
3 · 6-K After market open · 11:24 ET PRIMARY DOCUMENT ↗
8.6537 9.1220 8.6341 8.9171 522,648
8.4293 8.6732 8.3902 8.5951 378,225
8.6049 8.6049 8.2049 8.4293 287,513
Weekend
Weekend
8.5854 8.6634 8.2146 8.3122 362,133
8.6927 8.7805 8.5268 8.6244 335,483
8.4390 8.7805 8.4390 8.7512 372,895
8.6537 8.9268 8.4293 8.4488 543,045
8.5951 8.8780 8.1854 8.6634 1,045,295
Weekend
Weekend
9.5610 9.6000 9.1024 9.4537 270,805
9.3268 9.7171 9.2683 9.4732 338,045
2 · 6-K Next filing day · accepted 03 Sep, 18:29 ET PRIMARY DOCUMENT ↗
9.6390 9.8439 9.3073 9.3561 222,938
1 · 6-K After market open · 12:49 ET PRIMARY DOCUMENT ↗
9.7073 9.7171 9.1317 9.6195 681,420
No trading
Weekend
Weekend
10.2634 10.2634 9.7659 9.8732 238,108
10.0390 10.2634 10.0000 10.2439 252,970
10.2439 10.3317 9.9122 10.0390 288,435
10.2537 10.4390 10.2244 10.3024 240,875
10.6829 10.6829 10.1951 10.2537 530,950
Weekend
Weekend
10.6829 10.8976 10.5756 10.7902 150,368
10.4683 10.6341 10.3610 10.5561 157,748
10.4976 10.5659 10.3512 10.4000 134,275
10.7220 10.8390 10.3415 10.4000 429,680
10.5171 10.9756 10.4000 10.8098 113,468
Weekend
Weekend
10.5561 10.7707 10.4976 10.5756 96,043
10.9463 10.9463 10.5073 10.5756 172,098
11.1024 11.1512 10.8390 10.9171 166,563
10.9561 11.3659 10.8683 11.0146 127,408
10.7902 11.1317 10.6537 10.9561 200,183
Weekend
Weekend
10.9171 10.9268 10.5463 10.7024 166,870
11.4634 11.5122 10.8293 10.9268 150,163
11.1610 11.5415 11.1220 11.3268 202,540
10.9073 11.2976 10.8000 11.1512 161,130
10.7902 10.9756 10.6341 10.9073 103,935
Weekend
Weekend
10.7220 11.0634 10.5268 10.5854 86,203
11.2195 11.5024 10.7610 10.8683 202,643
11.6293 11.6878 11.1610 11.1902 143,295
11.3268 11.7366 11.2195 11.6585 209,203
11.2878 11.5317 11.1220 11.3073 248,973
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.