Creative Realities, Inc CREX

Open calendar →

Creative Realities, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2000 · FX 1 USD = 1.289800 SGD · about SGD 4.1274 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.92 → 3.20 · 9.6%
4.1503.2102.270 1 2,3 4 5 6 7,8 9,10 11 12 13,14 15,16 17 18 19 20,21 22 23 24,25 26,27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3000 3.3800 3.2000 3.2000 16,600
3.3700 3.4900 3.3000 3.3600 15,700
3.5900 3.5900 3.4000 3.4200 3,900
3.3800 3.6900 3.3800 3.5600 32,500
3.4400 3.4900 3.4000 3.4000 22,800
Weekend
Weekend
3.3700 3.5000 3.3400 3.4600 30,500
3.2900 3.4700 3.1800 3.4000 51,400
3.4200 3.5800 3.2000 3.3000 96,800
3.5700 3.6000 3.3200 3.3300 35,700
3.8200 3.8200 3.5000 3.5500 50,200
Weekend
Weekend
3.9400 4.0100 3.7600 3.8400 18,400
3.8200 3.9800 3.7100 3.8800 16,400
3.8700 3.8900 3.6800 3.7100 24,000
4.1500 4.2700 3.7600 3.9700 36,500
4.1000 4.3800 4.0900 4.1400 98,500
Weekend
Weekend
No trading
4.0400 4.2000 3.8400 4.0900 84,800
4.2100 4.3100 4.0300 4.0800 87,800
3.9000 4.3100 3.9000 4.1300 78,900
27 · 8-K Pre-market · 06:15 ET FORM 8-K ↗ 26 · 424B5 Pre-market · 06:03 ET FORM 424B5 ↗
3.6500 4.1200 3.5200 4.0600 189,600
25 · 8-K Pre-market · 06:08 ET FORM 8-K ↗ 24 · 424B5 Pre-market · 06:05 ET FORM 424B5 ↗
Weekend
Weekend
3.9700 4.1400 3.9600 4.1000 69,400
3.9800 4.0300 3.9400 3.9400 15,600
3.8400 3.9900 3.8100 3.9500 8,800
3.9500 3.9900 3.8100 3.8100 9,300
3.9900 4.0700 3.9200 3.9500 17,500
Weekend
Weekend
No trading
23 · 424B3 After market open · 13:36 ET FORM 424B3 ↗
3.8500 3.9400 3.7600 3.9400 44,400
3.7000 3.8100 3.6400 3.8100 35,500
3.7500 3.7700 3.6800 3.7000 16,500
3.7500 3.8300 3.6800 3.7600 10,100
Weekend
Weekend
3.7900 3.8900 3.5700 3.6100 33,300
3.7500 3.8500 3.5700 3.8500 35,700
3.8500 3.8800 3.7500 3.7500 7,200
3.9500 4.0000 3.7500 3.8500 14,700
4.0200 4.0700 3.8500 3.8500 12,000
Weekend
Weekend
4.0800 4.0800 3.9500 4.0200 17,000
22 · S-3 After-hours · 16:37 ET FORM S-3 ↗
3.8300 4.1300 3.7500 4.0300 29,500
3.7800 4.0000 3.7500 3.8000 31,600
3.8400 4.0200 3.7500 3.7500 7,200
3.6100 4.1400 3.5700 3.9100 111,100
Weekend
Weekend
3.5700 3.8200 3.5500 3.6800 64,000
3.7200 3.7200 3.5600 3.6100 26,000
3.7200 3.7200 3.6600 3.6900 16,300
3.6400 3.7900 3.6400 3.7000 49,800
No trading
Weekend
Weekend
3.6600 3.7800 3.6600 3.7800 13,000
3.7900 3.7900 3.6600 3.7200 26,400
3.7500 3.8300 3.5600 3.8000 34,300
3.5600 3.7500 3.5000 3.7200 70,700
3.6800 3.7500 3.5500 3.5700 32,300
Weekend
Weekend
3.3200 3.8100 3.1100 3.7500 94,300
21 · 10-Q Pre-market · 08:00 ET FORM 10-Q ↗ 20 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
3.5800 3.7000 3.4900 3.6500 40,200
3.6000 3.7000 3.5600 3.6100 10,900
3.7000 3.7800 3.6000 3.6000 28,400
3.7100 3.8400 3.7000 3.7400 14,700
Weekend
Weekend
3.7200 3.8700 3.7000 3.7200 13,500
3.8500 3.8600 3.6600 3.7100 54,700
3.9700 3.9700 3.8400 3.8900 14,800
3.8500 3.9900 3.8400 3.9400 22,700
3.8700 3.9500 3.7900 3.8300 23,300
Weekend
Weekend
3.7000 3.8700 3.6500 3.8700 17,400
3.7300 3.7300 3.6000 3.6500 14,200
3.7500 3.7600 3.6100 3.7100 22,300
3.9100 3.9100 3.7500 3.7500 23,500
3.8000 3.9300 3.7800 3.8000 25,900
Weekend
Weekend
3.8500 3.9200 3.7500 3.8300 30,400
4.0000 4.0000 3.7500 3.9200 33,000
4.3000 4.3500 4.0000 4.0400 42,300
4.3500 4.4200 4.0100 4.1500 231,200
3.8600 3.9400 3.8500 3.8700 30,200
Weekend
Weekend
3.7600 3.8800 3.7600 3.8400 15,200
3.7600 3.8100 3.6000 3.7500 40,900
3.8000 3.8400 3.6900 3.7700 41,200
19 · 10-K Pre-market · 07:30 ET FORM 10-K ↗
3.7000 3.9400 3.7000 3.8500 73,100
18 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
3.5100 3.7000 3.5100 3.6700 27,600
Weekend
Weekend
3.5000 3.6000 3.3700 3.4600 17,500
3.4500 3.5800 3.4500 3.4700 11,000
3.7300 3.7300 3.4400 3.4700 28,000
3.4200 3.5400 3.4200 3.4300 16,500
3.4700 3.4900 3.4000 3.4400 8,300
Weekend
Weekend
No trading
3.4300 3.5800 3.2800 3.5000 5,900
3.4600 3.7500 3.4300 3.4800 56,100
3.3300 3.4500 3.2500 3.4400 6,200
3.3500 3.3600 3.2600 3.3600 9,800
Weekend
Weekend
3.5000 3.5000 3.2500 3.3100 106,300
3.6000 3.6100 3.5000 3.5300 15,300
3.6100 3.6500 3.6000 3.6000 9,500
3.7200 3.7300 3.6000 3.6100 43,800
3.6500 3.7000 3.5900 3.6800 16,200
Weekend
Weekend
3.5600 3.6700 3.5600 3.6700 27,700
3.5200 3.6800 3.5200 3.6000 36,400
3.6600 3.6900 3.5600 3.5600 51,000
3.5800 3.6900 3.5700 3.6100 7,500
3.6200 3.7800 3.6000 3.6200 30,100
Weekend
Weekend
3.5700 3.7600 3.5700 3.6400 23,300
3.5500 3.6700 3.5200 3.6400 7,400
3.5700 3.7800 3.4700 3.6900 24,100
3.5100 3.7300 3.5100 3.6000 10,500
3.6200 3.6800 3.4400 3.5400 22,500
Weekend
Weekend
3.6600 3.7000 3.5700 3.6300 25,800
3.7300 3.8400 3.6800 3.6800 19,100
3.7400 3.8900 3.7000 3.7700 38,400
3.5800 3.7500 3.5600 3.7400 38,900
3.4500 3.7000 3.4500 3.6300 92,100
Weekend
Weekend
3.4000 3.5600 3.4000 3.5000 30,200
3.4600 3.5400 3.3500 3.4400 14,300
3.4800 3.5000 3.3600 3.4400 17,200
3.3400 3.4900 3.3400 3.4700 16,000
3.4600 3.5700 3.2000 3.2800 75,500
Weekend
Weekend
3.2200 3.5700 3.2200 3.5000 55,800
3.2400 3.3900 3.1700 3.2200 35,200
3.2300 3.2900 3.0900 3.1800 16,000
17 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
3.0100 3.3900 2.9700 3.1700 57,900
No trading
Weekend
Weekend
2.9900 3.1000 2.9900 3.0700 6,700
3.1200 3.1300 3.0000 3.0200 31,600
3.1700 3.2000 3.0900 3.1600 18,300
3.2000 3.2100 3.1600 3.1600 4,000
3.1500 3.2800 3.1500 3.2000 18,900
Weekend
Weekend
3.1000 3.2700 3.1000 3.2000 37,500
3.1800 3.2400 3.0000 3.0100 42,300
3.1700 3.2600 3.0800 3.2000 38,400
3.2600 3.2600 3.1000 3.2000 41,800
3.1200 3.2700 3.1100 3.2300 14,400
Weekend
Weekend
3.2900 3.3100 3.1000 3.1200 47,500
3.2500 3.3700 3.2200 3.3300 30,600
3.3200 3.4300 3.2600 3.3100 26,700
3.2700 3.3800 3.1700 3.3200 43,100
3.5300 3.5300 3.0600 3.2500 115,500
Weekend
Weekend
3.6000 3.6300 3.5100 3.5700 12,900
3.4500 3.6600 3.4500 3.5800 31,000
3.3400 3.5400 3.2700 3.4200 29,100
3.6900 3.6900 3.3100 3.3400 148,200
No trading
Weekend
Weekend
3.3600 3.7000 3.2900 3.6600 122,200
3.1500 3.4100 3.1500 3.3800 69,500
3.0200 3.1900 3.0200 3.1300 90,400
3.0600 3.1600 2.9400 3.0500 83,300
3.0500 3.1100 2.9000 3.0400 126,700
Weekend
Weekend
3.2300 3.3000 3.0800 3.1400 89,700
3.1100 3.3500 3.0900 3.2500 110,400
2.8400 3.1400 2.8200 3.1200 317,900
2.7500 2.9200 2.7500 2.7900 1,518,600
2.8400 2.9000 2.7100 2.8000 81,400
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 15 · 424B3 After market open · 11:31 ET FORM 424B3 ↗
2.6000 2.8000 2.6000 2.7900 24,600
No trading
2.5700 2.6700 2.5400 2.6100 35,300
2.6100 2.7200 2.5000 2.5600 37,700
2.5800 2.6600 2.5100 2.6400 40,300
Weekend
Weekend
2.6100 2.6700 2.5000 2.6600 39,800
No trading
2.6600 2.7000 2.6500 2.6600 3,400
2.7000 2.7600 2.6100 2.6600 8,900
2.7700 2.7800 2.7000 2.7000 4,900
Weekend
Weekend
14 · S-3 After market open · 15:04 ET FORM S-3 ↗
2.7000 2.8900 2.6500 2.7500 16,300
13 · 8-K/A Pre-market · 08:00 ET FORM 8-K/A ↗
2.7200 2.8900 2.7200 2.7600 19,700
2.7400 2.8300 2.6800 2.7000 17,300
2.7900 2.8400 2.6600 2.7400 41,000
2.8400 2.8700 2.8000 2.8000 14,100
Weekend
Weekend
2.8500 2.9300 2.8300 2.8300 8,600
2.8000 2.8800 2.8000 2.8400 12,200
2.8000 2.9500 2.8000 2.8000 26,800
2.8500 2.9100 2.8300 2.8300 26,700
2.8600 2.9100 2.8100 2.9000 5,600
Weekend
Weekend
2.8700 2.9000 2.8000 2.9000 28,900
12 · 8-K After-hours · 16:07 ET FORM 8-K ↗
2.8700 2.9400 2.8700 2.8800 22,800
2.8200 2.9600 2.8000 2.9000 73,800
11 · DEF 14A Next filing day · accepted 02 Dec, 17:44 ET FORM DEF 14A ↗
2.8400 2.8700 2.7000 2.8100 35,200
2.9000 2.9300 2.6700 2.8500 32,800
Weekend
Weekend
2.8900 2.9400 2.8900 2.8900 22,500
No trading
2.9800 3.0200 2.8700 2.8700 71,900
3.1200 3.1200 3.0000 3.0300 30,500
2.8600 3.1000 2.8000 2.9700 89,600
Weekend
Weekend
2.6900 2.8800 2.6900 2.8100 25,500
2.8700 3.0000 2.6900 2.7300 75,200
10 · PRE 14A After-hours · 17:15 ET FORM PRE 14A ↗ 9 · 8-K After-hours · 16:35 ET FORM 8-K ↗
2.6400 3.0300 2.6000 2.9100 120,500
2.6700 2.7400 2.5500 2.5900 147,300
2.5800 2.7200 2.5600 2.7000 14,400
Weekend
Weekend
2.6500 2.7500 2.6000 2.6400 38,400
2.6500 2.7100 2.6300 2.6600 35,700
2.5600 2.7500 2.4500 2.6800 301,100
8 · 10-Q Pre-market · 08:22 ET FORM 10-Q ↗ 7 · 8-K Pre-market · 08:16 ET FORM 8-K ↗
2.9000 2.9600 2.7800 2.7900 43,500
2.8700 2.9500 2.7900 2.8000 58,100
Weekend
Weekend
2.8500 2.8700 2.7200 2.8000 37,700
3.0600 3.0600 2.7900 2.8200 28,800
2.7600 3.0000 2.6100 3.0000 45,700
2.8000 2.8100 2.6300 2.7300 33,500
2.9100 2.9600 2.8500 2.8700 19,500
Weekend
Weekend
2.9300 3.0500 2.7500 2.9300 14,400
3.0000 3.0200 2.8500 2.9300 25,800
3.0100 3.0800 3.0100 3.0400 32,200
3.1900 3.1900 3.0700 3.0800 27,500
3.2000 3.2000 3.0800 3.1700 56,300
Weekend
Weekend
3.3100 3.3500 2.7300 3.1600 131,700
2.8500 3.3400 2.8200 3.3100 221,900
2.9000 2.9000 2.7000 2.8100 113,400
2.9000 3.0000 2.8000 2.9000 177,800
2.8600 2.9800 2.6900 2.8700 174,800
Weekend
Weekend
6 · 8-K After market open · 15:46 ET FORM 8-K ↗
2.7600 2.8500 2.6000 2.8000 132,100
2.9600 3.2000 2.5100 2.6600 737,500
5 · 8-K Pre-market · 08:11 ET FORM 8-K ↗
2.6400 2.7000 2.5200 2.6600 62,600
2.5100 2.6000 2.4300 2.6000 22,700
2.7500 2.7600 2.5800 2.5900 32,900
Weekend
Weekend
2.7500 2.7500 2.5100 2.7400 58,600
2.5600 2.7700 2.4300 2.7500 75,900
2.4600 2.5700 2.4000 2.5200 28,800
2.5400 2.5800 2.3700 2.4500 32,700
2.4200 2.6700 2.3900 2.5000 67,700
Weekend
Weekend
2.3200 2.4600 2.2700 2.4400 68,200
2.2700 2.3200 2.2300 2.2800 23,600
2.2700 2.3400 2.2200 2.3100 31,600
2.2900 2.3000 2.2500 2.2900 8,900
2.2700 2.3300 2.2300 2.2800 29,700
Weekend
Weekend
4 · 8-K After-hours · 16:34 ET FORM 8-K ↗
2.3100 2.3300 2.2400 2.3000 49,700
2.4600 2.4900 2.3000 2.3100 27,100
2.5200 2.5600 2.4400 2.4700 9,000
2.5200 2.6200 2.4500 2.4800 51,700
2.3200 2.5400 2.3200 2.4800 75,200
Weekend
Weekend
2.3200 2.3600 2.2700 2.3400 33,000
2.3300 2.3400 2.2400 2.3200 27,400
2.3500 2.3700 2.2500 2.3100 22,600
2.3400 2.3600 2.2200 2.3200 21,000
2.3200 2.3800 2.2700 2.3100 37,700
Weekend
Weekend
2.3200 2.3200 2.2600 2.2700 26,900
2.2100 2.3800 2.2100 2.2800 20,200
2.2900 2.3700 2.2600 2.2900 16,600
2.3200 2.4600 2.2700 2.2700 35,600
2.3100 2.3500 2.3000 2.3100 29,700
Weekend
Weekend
2.4200 2.4200 2.3000 2.3400 15,200
2.5100 2.5100 2.3000 2.3300 56,200
2.2900 2.5100 2.2900 2.5100 82,500
2.3600 2.4200 2.2800 2.3000 52,000
No trading
Weekend
Weekend
2.5000 2.5200 2.3800 2.4000 140,200
2.5200 2.7200 2.4600 2.5100 45,500
2.5600 2.5600 2.4400 2.5100 20,500
2.5800 2.6900 2.4700 2.5600 64,900
2.5500 2.6200 2.5000 2.6000 26,400
Weekend
Weekend
2.2600 2.5900 2.2600 2.5900 74,300
2.2600 2.3700 2.2600 2.3700 14,900
2.3000 2.3000 2.1900 2.2700 45,900
2.4500 2.4500 2.3000 2.3100 70,700
2.4800 2.5100 2.4000 2.4600 63,700
Weekend
Weekend
2.5500 2.6500 2.4000 2.4400 44,700
2.6500 2.7700 2.5100 2.5400 72,200
2.4000 2.7500 2.4000 2.7300 169,900
3 · 10-Q Pre-market · 08:15 ET FORM 10-Q ↗ 2 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
2.4700 2.5300 2.3500 2.3900 89,800
2.4000 2.6500 2.3800 2.5100 119,200
Weekend
Weekend
2.4000 2.5700 2.3600 2.3900 36,300
2.5800 2.6000 2.2500 2.3300 124,200
2.6200 2.6700 2.5100 2.5100 18,300
2.6400 2.6500 2.5800 2.6100 48,300
2.5700 2.6600 2.5200 2.6400 59,800
Weekend
Weekend
2.6200 2.6700 2.5900 2.6000 26,700
2.7400 2.7400 2.5600 2.7200 67,400
2.8500 2.8800 2.7100 2.7500 25,200
2.9400 3.0100 2.7100 2.7900 53,300
2.9200 3.0200 2.7500 2.9200 76,900
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
26 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
24 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 424B3 FORM 424B3 (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
22 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
19 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 424B3 FORM 424B3 (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
14 S-3 FORM S-3 (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
13 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 17:44 ET Summarise
10 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise