Freightos Limited CRGO

Open calendar →

Freightos Limited - Ordinary shares · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 0.7401 · FX 1 USD = 1.277900 SGD · about SGD 0.9458 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.44 → 0.74 · -78.5%
4.1002.4100.720 1 2 3 4 5 6 7 8 9,10 11 12,13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7400 0.7900 0.7202 0.7401 21,511
0.7370 0.8000 0.6850 0.7200 225,100
0.7610 0.8200 0.7500 0.7600 94,900
0.8100 0.8150 0.7570 0.7570 193,400
0.7800 0.8000 0.7600 0.7600 55,100
Weekend
Weekend
0.7700 0.8200 0.7700 0.7840 119,800
18 · 6-K After market open · 11:47 ET FORM 6-K ↗
0.7870 0.8200 0.7810 0.7810 83,000
0.7900 0.8100 0.7780 0.7810 32,000
0.8000 0.8200 0.7900 0.8090 129,700
0.8300 0.8400 0.7910 0.7980 106,600
Weekend
Weekend
0.8300 0.8660 0.8300 0.8400 19,000
0.8300 0.8500 0.8000 0.8300 69,600
0.8700 0.9000 0.8000 0.8130 80,600
0.9460 0.9500 0.8700 0.8700 61,600
0.9500 0.9750 0.9000 0.9100 33,000
Weekend
Weekend
0.9000 0.9900 0.8810 0.9720 43,400
0.9000 0.9500 0.8510 0.9000 159,600
0.9700 1.0200 0.9400 0.9500 54,300
1.0300 1.0300 0.9400 0.9600 136,900
1.0500 1.1480 1.0100 1.0150 43,500
Weekend
Weekend
1.0200 1.0750 1.0100 1.0500 111,300
1.0300 1.0500 0.9820 1.0200 64,400
1.0300 1.0500 1.0200 1.0400 80,000
1.0600 1.0700 1.0200 1.0350 77,000
1.0800 1.1200 1.0500 1.0600 93,900
Weekend
Weekend
1.0900 1.1400 1.0800 1.1200 31,200
1.1000 1.2600 1.0800 1.0900 86,000
1.0800 1.1400 1.0750 1.0800 62,400
1.1300 1.1400 1.0500 1.1100 76,700
1.1900 1.1900 1.1000 1.1400 149,800
Weekend
Weekend
1.2200 1.2270 1.1600 1.1900 45,200
1.1700 1.2300 1.1700 1.2000 39,300
17 · 6-K Pre-market · 09:24 ET 6-K ↗
1.2500 1.2500 1.1900 1.1900 92,300
1.2700 1.3000 1.2300 1.2700 63,100
No trading
Weekend
Weekend
1.3000 1.4340 1.2800 1.2800 60,000
1.2500 1.3190 1.2500 1.2900 39,100
1.2950 1.2950 1.2200 1.2200 25,800
1.2800 1.3450 1.2500 1.2600 25,500
16 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
1.3000 1.3060 1.2600 1.2800 25,700
Weekend
Weekend
1.2900 1.3400 1.2750 1.3100 24,200
1.3300 1.3700 1.2300 1.3000 109,900
1.4100 1.4100 1.3000 1.3300 38,200
1.3200 1.4250 1.3200 1.4200 25,900
1.3800 1.3800 1.3100 1.3300 56,400
Weekend
Weekend
1.4200 1.4250 1.3600 1.3600 63,800
1.4200 1.4800 1.3700 1.3900 74,400
1.5100 1.5380 1.3500 1.4000 237,100
1.6300 1.6800 1.4600 1.5700 239,600
1.5200 1.8500 1.3400 1.6700 6,967,300
15 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
Weekend
Weekend
1.3860 1.3860 1.3060 1.3500 47,800
1.2500 1.3300 1.2500 1.3200 34,500
1.2500 1.2600 1.2300 1.2500 15,400
1.2500 1.2600 1.2300 1.2500 21,800
1.2800 1.2950 1.2800 1.2900 7,400
Weekend
Weekend
1.2500 1.2900 1.2300 1.2700 15,500
1.2500 1.2600 1.2200 1.2500 7,800
1.3100 1.3500 1.2600 1.2600 39,500
1.2300 1.4000 1.1900 1.3300 184,800
1.1500 1.2200 1.1500 1.2200 22,300
Weekend
Weekend
1.1700 1.2060 1.1400 1.1500 24,100
1.2100 1.2100 1.1650 1.1800 47,000
1.2200 1.2300 1.2000 1.2300 21,400
1.2700 1.2700 1.2200 1.2500 13,800
1.2900 1.3000 1.2400 1.2700 16,200
Weekend
Weekend
1.3400 1.3400 1.2500 1.2600 11,400
1.2100 1.3400 1.2100 1.3300 65,300
1.2600 1.3000 1.1900 1.2100 35,100
1.2400 1.2700 1.2300 1.2450 41,700
1.2600 1.3910 1.2100 1.2100 50,300
Weekend
Weekend
1.3300 1.3300 1.2500 1.2500 21,000
1.3700 1.4000 1.2300 1.3600 133,600
1.3000 1.4580 1.2800 1.3700 162,700
14 · 6-K Pre-market · 07:13 ET FORM 6-K ↗
1.2300 1.3000 1.2300 1.2500 54,700
1.2400 1.2790 1.2300 1.2400 14,700
Weekend
Weekend
1.3000 1.3000 1.2400 1.2500 69,200
1.2740 1.3800 1.2360 1.3200 41,000
1.2300 1.2900 1.2300 1.2300 39,200
1.3000 1.3500 1.2600 1.2700 49,600
1.3100 1.3200 1.2900 1.2900 16,200
Weekend
Weekend
No trading
1.4500 1.5300 1.2600 1.2900 112,600
1.5500 1.5500 1.4300 1.4300 40,100
1.3700 1.5500 1.3700 1.5200 130,800
1.4000 1.4000 1.3500 1.4000 51,000
Weekend
Weekend
1.3600 1.4100 1.3100 1.4100 34,900
1.3900 1.4000 1.3350 1.3600 21,400
1.4200 1.4300 1.3500 1.3800 25,400
1.4200 1.5000 1.3800 1.4400 38,700
1.4580 1.4800 1.4000 1.4300 52,700
Weekend
Weekend
No trading
1.5300 1.5300 1.4900 1.5000 20,300
1.5000 1.5600 1.4500 1.5000 49,300
1.6000 1.6600 1.4600 1.5100 110,200
1.5900 1.6760 1.5700 1.6150 60,700
Weekend
Weekend
1.6800 1.7200 1.5800 1.5900 37,300
1.7000 1.7300 1.6700 1.7000 28,000
1.6800 1.7300 1.6600 1.7100 42,100
1.6500 1.7300 1.6500 1.7100 23,900
1.6900 1.7000 1.6400 1.6600 34,300
Weekend
Weekend
1.6600 1.6800 1.6020 1.6400 45,800
1.6300 1.6750 1.5700 1.6150 84,600
1.8500 1.9400 1.6300 1.6400 104,900
2.0500 2.0800 1.8230 1.8300 162,100
1.9800 2.1500 1.9800 2.0400 119,600
Weekend
Weekend
1.9100 2.1400 1.8700 2.0100 318,200
1.9200 2.1000 1.9200 1.9200 308,300
2.0600 2.2010 1.9550 1.9700 71,900
1.9000 2.3600 1.7400 2.0900 409,600
13 · 6-K Pre-market · 07:41 ET FORM 6-K ↗ 12 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
No trading
Weekend
Weekend
2.0100 2.0430 2.0100 2.0350 28,300
2.0300 2.0800 2.0000 2.0500 55,200
2.0000 2.0700 2.0000 2.0700 90,300
2.0400 2.1000 2.0000 2.0400 81,500
2.0400 2.1300 2.0300 2.0500 26,200
Weekend
Weekend
2.0900 2.1500 2.0600 2.1100 71,700
2.0300 2.1500 2.0300 2.1500 27,100
2.0500 2.0750 2.0300 2.0500 47,700
2.0600 2.0700 2.0300 2.0300 63,600
2.0500 2.1100 2.0050 2.1100 129,200
Weekend
Weekend
2.0500 2.0950 2.0000 2.0500 134,900
1.9800 2.1000 1.9600 2.0500 68,700
1.8600 2.1500 1.8600 2.0200 255,500
1.8800 2.1000 1.8800 1.9700 298,900
1.9800 2.1700 1.9800 2.0200 235,100
Weekend
Weekend
2.0000 2.0190 1.9500 1.9500 27,300
2.0720 2.0720 2.0000 2.0000 34,800
2.0500 2.1300 2.0500 2.0900 32,500
2.0300 2.0900 2.0000 2.0300 37,400
2.1300 2.1490 2.0700 2.0700 36,000
Weekend
Weekend
2.0100 2.1200 2.0100 2.0600 55,100
2.0700 2.0900 2.0000 2.0200 41,900
2.0400 2.1350 2.0400 2.1100 51,300
2.0500 2.0900 2.0400 2.0400 27,100
2.0900 2.1000 2.0310 2.0500 30,400
Weekend
Weekend
1.9500 2.2000 1.9100 2.0900 155,600
1.8500 1.9500 1.8100 1.9200 44,500
11 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.7400 2.0000 1.7200 1.8900 124,300
1.6600 1.9500 1.6500 1.7200 227,500
1.5800 1.6900 1.5800 1.6400 102,200
Weekend
Weekend
1.6100 1.6500 1.5800 1.5900 49,700
1.6200 1.7390 1.6100 1.6100 31,100
1.6700 1.7440 1.6400 1.6700 51,600
1.6400 1.6700 1.6000 1.6000 22,200
1.7000 1.7400 1.6000 1.6200 65,000
Weekend
Weekend
No trading
1.5800 1.7700 1.5640 1.7300 61,900
1.6300 1.6800 1.5900 1.6100 42,900
1.5700 1.6800 1.5700 1.6400 115,000
1.7100 1.7400 1.5500 1.5800 164,800
Weekend
Weekend
1.5400 1.7900 1.5100 1.7000 267,500
1.5800 1.6300 1.5200 1.5200 17,300
10 · 6-K Pre-market · 09:25 ET FORM 6-K ↗ 9 · 20-F Pre-market · 09:13 ET 20-F ↗
1.6100 1.6750 1.5900 1.5900 79,500
1.6100 1.7200 1.5700 1.5800 94,100
1.5800 1.7300 1.5450 1.6500 201,900
Weekend
Weekend
1.6200 1.7000 1.5200 1.5300 263,700
1.5000 1.6400 1.5000 1.6200 117,900
1.5900 1.6190 1.4600 1.5300 116,800
1.5900 1.8000 1.5600 1.5900 428,300
1.2600 1.6500 1.2600 1.5500 842,500
Weekend
Weekend
1.2500 1.2600 1.2100 1.2550 194,000
1.2600 1.2600 1.2200 1.2500 79,000
8 · 6-K Pre-market · 08:24 ET FORM 6-K ↗
1.2300 1.2800 1.2300 1.2600 285,600
1.2600 1.2750 1.1700 1.2100 213,900
1.3000 1.3800 1.2300 1.2500 181,600
Weekend
Weekend
1.3600 1.3600 1.2700 1.3000 150,600
1.2700 1.4400 1.2700 1.3800 119,400
1.2600 1.2850 1.2100 1.2800 94,000
1.3000 1.3700 1.2400 1.2700 172,600
1.3000 1.3700 1.3000 1.3300 68,000
Weekend
Weekend
1.3300 1.3570 1.2500 1.3200 172,700
1.3600 1.4040 1.2650 1.3300 264,100
1.5600 1.5900 1.3000 1.3400 354,800
1.5500 1.6390 1.5000 1.5300 243,800
2.0000 2.0000 1.5100 1.5500 651,200
7 · 6-K Pre-market · 08:17 ET FORM 6-K ↗
Weekend
Weekend
2.1700 2.3800 2.1700 2.2200 38,500
2.2300 2.4500 2.1800 2.1800 38,300
2.0950 2.2400 2.0700 2.2000 32,900
2.0500 2.1500 1.9900 2.0600 59,500
No trading
Weekend
Weekend
2.0400 2.1500 2.0000 2.0200 58,100
2.0800 2.1000 1.9500 2.0500 120,100
2.0900 2.1300 2.0000 2.0700 68,100
2.1300 2.1700 2.0800 2.0800 18,600
2.0500 2.1700 2.0120 2.0900 63,200
Weekend
Weekend
2.0300 2.1800 1.9700 2.0500 110,700
2.0900 2.1700 1.9800 2.0200 63,300
2.0900 2.1500 1.9400 2.0900 104,100
2.1300 2.1900 2.0500 2.0800 38,800
2.1600 2.2630 2.1000 2.1000 33,900
Weekend
Weekend
2.2100 2.3950 2.1100 2.1200 59,500
2.3200 2.3200 2.2000 2.2100 74,900
2.3200 2.3750 2.2700 2.3000 28,800
2.3900 2.4710 2.2900 2.3100 79,100
2.3500 2.4350 2.3200 2.3900 106,500
Weekend
Weekend
2.4800 2.5960 2.2700 2.3400 252,300
2.6100 2.6100 2.4200 2.5000 168,400
2.6600 2.6900 2.6100 2.6100 191,000
2.7100 2.7100 2.5500 2.6500 143,200
No trading
Weekend
Weekend
2.6600 2.9000 2.6200 2.7700 253,400
2.2800 2.8200 2.2650 2.7000 492,100
6 · 6-K Pre-market · 07:11 ET FORM 6-K ↗
2.1900 2.2700 2.0000 2.1100 168,600
2.3400 2.4400 2.1500 2.1600 166,600
2.3300 2.3800 2.3000 2.3400 25,300
Weekend
Weekend
2.1800 2.3700 2.1800 2.3600 64,800
2.2700 2.2920 2.0800 2.1900 83,000
2.3600 2.3700 2.2500 2.2600 35,300
2.4400 2.4750 2.3500 2.3700 17,600
2.2600 2.4500 2.2600 2.4300 57,100
Weekend
Weekend
2.3100 2.3130 2.2300 2.2300 89,900
No trading
2.2800 2.3750 2.2800 2.2800 57,500
2.3100 2.3490 2.2600 2.3100 88,300
2.3200 2.3700 2.2700 2.3200 81,700
Weekend
Weekend
2.3500 2.4100 2.3200 2.3200 59,400
No trading
2.3500 2.4000 2.2700 2.3600 81,700
2.4500 2.4900 2.3500 2.3500 84,700
2.5500 2.7200 2.4300 2.4500 102,000
Weekend
Weekend
2.6400 2.6950 2.3300 2.4300 112,100
2.8500 2.9000 2.5840 2.6400 296,800
3.0500 3.0500 2.8000 2.8600 125,600
5 · 6-K Pre-market · 08:39 ET FORM 6-K ↗
3.0300 3.1200 3.0300 3.0600 48,000
4 · 6-K After-hours · 16:06 ET FORM 6-K ↗
3.0100 3.1650 3.0100 3.0700 44,300
Weekend
Weekend
3.0400 3.1000 3.0000 3.0600 26,700
3.0200 3.1000 3.0000 3.0000 32,300
3.0800 3.1200 3.0400 3.0600 27,200
3.1400 3.2200 3.0400 3.0600 106,000
3.1500 3.2000 3.0900 3.1700 29,600
Weekend
Weekend
3.1400 3.2000 3.0900 3.2000 42,900
3.0600 3.1700 3.0600 3.1100 31,200
3.0700 3.1300 3.0100 3.0900 31,500
3.0500 3.1600 3.0100 3.0700 46,100
3.0400 3.1600 3.0000 3.0200 56,000
Weekend
Weekend
3.2900 3.2900 3.0600 3.0600 66,700
No trading
3.0700 3.2850 3.0700 3.2800 83,800
3.2000 3.2400 3.0600 3.1500 50,600
3.0100 3.2400 3.0100 3.2100 73,600
Weekend
Weekend
2.8100 3.0900 2.8100 3.0200 68,000
2.8900 3.0600 2.8000 2.8100 92,800
2.9100 3.1400 2.8600 2.8800 83,300
3 · 6-K After market open · 11:09 ET FORM 6-K ↗
3.2400 3.3600 2.9000 2.9500 156,300
3.7600 3.7600 3.1200 3.2800 282,900
Weekend
Weekend
3.9200 4.0900 3.7500 3.8100 104,900
4.0900 4.0900 3.9200 4.0000 54,100
4.1300 4.2400 4.0000 4.0900 110,200
3.9900 4.1000 3.9400 4.1000 124,600
2 · 6-K After market open · 11:21 ET FORM 6-K ↗
3.7400 4.0500 3.7400 3.9900 172,300
Weekend
Weekend
3.5200 3.7400 3.5100 3.7150 76,800
3.6000 3.7350 3.5600 3.6200 67,800
1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.4200 3.7300 3.4200 3.6500 65,600
3.5300 3.6000 3.4000 3.5000 100,700
3.4900 3.7900 3.4760 3.7100 112,400
Weekend
Weekend
3.5000 3.6100 3.4400 3.5700 45,800
3.3700 3.5800 3.3700 3.4900 64,100
3.3600 3.5150 3.3500 3.4300 37,500
3.4000 3.4900 3.1900 3.3600 26,300
3.5000 3.5000 3.3900 3.4400 26,200
Weekend
Weekend
3.4300 3.5800 3.3800 3.4400 32,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise