Freightos Limited CRGO

Open calendar →

Freightos Limited - Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2728 · FX 1 USD = 1.291220 SGD · about SGD 1.6435 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.10 → 1.27 · -58.9%
4.1002.6551.210 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

1.2900 1.2997 1.2700 1.2728 3,297
Weekend
Weekend
1.3400 1.3400 1.2500 1.2600 11,400
1.2100 1.3400 1.2100 1.3300 65,300
1.2600 1.3000 1.1900 1.2100 35,100
1.2400 1.2700 1.2300 1.2450 41,700
1.2600 1.3910 1.2100 1.2100 50,300
Weekend
Weekend
1.3300 1.3300 1.2500 1.2500 21,000
1.3700 1.4000 1.2300 1.3600 133,600
1.3000 1.4580 1.2800 1.3700 162,700
19 · 6-K Pre-market · 07:13 ET FORM 6-K ↗
1.2300 1.3000 1.2300 1.2500 54,700
1.2400 1.2790 1.2300 1.2400 14,700
Weekend
Weekend
1.3000 1.3000 1.2400 1.2500 69,200
1.2740 1.3800 1.2360 1.3200 41,000
1.2300 1.2900 1.2300 1.2300 39,200
1.3000 1.3500 1.2600 1.2700 49,600
1.3100 1.3200 1.2900 1.2900 16,200
Weekend
Weekend
No trading
1.4500 1.5300 1.2600 1.2900 112,600
1.5500 1.5500 1.4300 1.4300 40,100
1.3700 1.5500 1.3700 1.5200 130,800
1.4000 1.4000 1.3500 1.4000 51,000
Weekend
Weekend
1.3600 1.4100 1.3100 1.4100 34,900
1.3900 1.4000 1.3350 1.3600 21,400
1.4200 1.4300 1.3500 1.3800 25,400
1.4200 1.5000 1.3800 1.4400 38,700
1.4580 1.4800 1.4000 1.4300 52,700
Weekend
Weekend
No trading
1.5300 1.5300 1.4900 1.5000 20,300
1.5000 1.5600 1.4500 1.5000 49,300
1.6000 1.6600 1.4600 1.5100 110,200
1.5900 1.6760 1.5700 1.6150 60,700
Weekend
Weekend
1.6800 1.7200 1.5800 1.5900 37,300
1.7000 1.7300 1.6700 1.7000 28,000
1.6800 1.7300 1.6600 1.7100 42,100
1.6500 1.7300 1.6500 1.7100 23,900
1.6900 1.7000 1.6400 1.6600 34,300
Weekend
Weekend
1.6600 1.6800 1.6020 1.6400 45,800
1.6300 1.6750 1.5700 1.6150 84,600
1.8500 1.9400 1.6300 1.6400 104,900
2.0500 2.0800 1.8230 1.8300 162,100
1.9800 2.1500 1.9800 2.0400 119,600
Weekend
Weekend
1.9100 2.1400 1.8700 2.0100 318,200
1.9200 2.1000 1.9200 1.9200 308,300
2.0600 2.2010 1.9550 1.9700 71,900
1.9000 2.3600 1.7400 2.0900 409,600
18 · 6-K Pre-market · 07:41 ET FORM 6-K ↗ 17 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
No trading
Weekend
Weekend
2.0100 2.0430 2.0100 2.0350 28,300
2.0300 2.0800 2.0000 2.0500 55,200
2.0000 2.0700 2.0000 2.0700 90,300
2.0400 2.1000 2.0000 2.0400 81,500
2.0400 2.1300 2.0300 2.0500 26,200
Weekend
Weekend
2.0900 2.1500 2.0600 2.1100 71,700
2.0300 2.1500 2.0300 2.1500 27,100
2.0500 2.0750 2.0300 2.0500 47,700
2.0600 2.0700 2.0300 2.0300 63,600
2.0500 2.1100 2.0050 2.1100 129,200
Weekend
Weekend
2.0500 2.0950 2.0000 2.0500 134,900
1.9800 2.1000 1.9600 2.0500 68,700
1.8600 2.1500 1.8600 2.0200 255,500
1.8800 2.1000 1.8800 1.9700 298,900
1.9800 2.1700 1.9800 2.0200 235,100
Weekend
Weekend
2.0000 2.0190 1.9500 1.9500 27,300
2.0720 2.0720 2.0000 2.0000 34,800
2.0500 2.1300 2.0500 2.0900 32,500
2.0300 2.0900 2.0000 2.0300 37,400
2.1300 2.1490 2.0700 2.0700 36,000
Weekend
Weekend
2.0100 2.1200 2.0100 2.0600 55,100
2.0700 2.0900 2.0000 2.0200 41,900
2.0400 2.1350 2.0400 2.1100 51,300
2.0500 2.0900 2.0400 2.0400 27,100
2.0900 2.1000 2.0310 2.0500 30,400
Weekend
Weekend
1.9500 2.2000 1.9100 2.0900 155,600
1.8500 1.9500 1.8100 1.9200 44,500
16 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.7400 2.0000 1.7200 1.8900 124,300
1.6600 1.9500 1.6500 1.7200 227,500
1.5800 1.6900 1.5800 1.6400 102,200
Weekend
Weekend
1.6100 1.6500 1.5800 1.5900 49,700
1.6200 1.7390 1.6100 1.6100 31,100
1.6700 1.7440 1.6400 1.6700 51,600
1.6400 1.6700 1.6000 1.6000 22,200
1.7000 1.7400 1.6000 1.6200 65,000
Weekend
Weekend
No trading
1.5800 1.7700 1.5640 1.7300 61,900
1.6300 1.6800 1.5900 1.6100 42,900
1.5700 1.6800 1.5700 1.6400 115,000
1.7100 1.7400 1.5500 1.5800 164,800
Weekend
Weekend
1.5400 1.7900 1.5100 1.7000 267,500
1.5800 1.6300 1.5200 1.5200 17,300
15 · 6-K Pre-market · 09:25 ET FORM 6-K ↗ 14 · 20-F Pre-market · 09:13 ET 20-F ↗
1.6100 1.6750 1.5900 1.5900 79,500
1.6100 1.7200 1.5700 1.5800 94,100
1.5800 1.7300 1.5450 1.6500 201,900
Weekend
Weekend
1.6200 1.7000 1.5200 1.5300 263,700
1.5000 1.6400 1.5000 1.6200 117,900
1.5900 1.6190 1.4600 1.5300 116,800
1.5900 1.8000 1.5600 1.5900 428,300
1.2600 1.6500 1.2600 1.5500 842,500
Weekend
Weekend
1.2500 1.2600 1.2100 1.2550 194,000
1.2600 1.2600 1.2200 1.2500 79,000
13 · 6-K Pre-market · 08:24 ET FORM 6-K ↗
1.2300 1.2800 1.2300 1.2600 285,600
1.2600 1.2750 1.1700 1.2100 213,900
1.3000 1.3800 1.2300 1.2500 181,600
Weekend
Weekend
1.3600 1.3600 1.2700 1.3000 150,600
1.2700 1.4400 1.2700 1.3800 119,400
1.2600 1.2850 1.2100 1.2800 94,000
1.3000 1.3700 1.2400 1.2700 172,600
1.3000 1.3700 1.3000 1.3300 68,000
Weekend
Weekend
1.3300 1.3570 1.2500 1.3200 172,700
1.3600 1.4040 1.2650 1.3300 264,100
1.5600 1.5900 1.3000 1.3400 354,800
1.5500 1.6390 1.5000 1.5300 243,800
2.0000 2.0000 1.5100 1.5500 651,200
12 · 6-K Pre-market · 08:17 ET FORM 6-K ↗
Weekend
Weekend
2.1700 2.3800 2.1700 2.2200 38,500
2.2300 2.4500 2.1800 2.1800 38,300
2.0950 2.2400 2.0700 2.2000 32,900
2.0500 2.1500 1.9900 2.0600 59,500
No trading
Weekend
Weekend
2.0400 2.1500 2.0000 2.0200 58,100
2.0800 2.1000 1.9500 2.0500 120,100
2.0900 2.1300 2.0000 2.0700 68,100
2.1300 2.1700 2.0800 2.0800 18,600
2.0500 2.1700 2.0120 2.0900 63,200
Weekend
Weekend
2.0300 2.1800 1.9700 2.0500 110,700
2.0900 2.1700 1.9800 2.0200 63,300
2.0900 2.1500 1.9400 2.0900 104,100
2.1300 2.1900 2.0500 2.0800 38,800
2.1600 2.2630 2.1000 2.1000 33,900
Weekend
Weekend
2.2100 2.3950 2.1100 2.1200 59,500
2.3200 2.3200 2.2000 2.2100 74,900
2.3200 2.3750 2.2700 2.3000 28,800
2.3900 2.4710 2.2900 2.3100 79,100
2.3500 2.4350 2.3200 2.3900 106,500
Weekend
Weekend
2.4800 2.5960 2.2700 2.3400 252,300
2.6100 2.6100 2.4200 2.5000 168,400
2.6600 2.6900 2.6100 2.6100 191,000
2.7100 2.7100 2.5500 2.6500 143,200
No trading
Weekend
Weekend
2.6600 2.9000 2.6200 2.7700 253,400
2.2800 2.8200 2.2650 2.7000 492,100
11 · 6-K Pre-market · 07:11 ET FORM 6-K ↗
2.1900 2.2700 2.0000 2.1100 168,600
2.3400 2.4400 2.1500 2.1600 166,600
2.3300 2.3800 2.3000 2.3400 25,300
Weekend
Weekend
2.1800 2.3700 2.1800 2.3600 64,800
2.2700 2.2920 2.0800 2.1900 83,000
2.3600 2.3700 2.2500 2.2600 35,300
2.4400 2.4750 2.3500 2.3700 17,600
2.2600 2.4500 2.2600 2.4300 57,100
Weekend
Weekend
2.3100 2.3130 2.2300 2.2300 89,900
No trading
2.2800 2.3750 2.2800 2.2800 57,500
2.3100 2.3490 2.2600 2.3100 88,300
2.3200 2.3700 2.2700 2.3200 81,700
Weekend
Weekend
2.3500 2.4100 2.3200 2.3200 59,400
No trading
2.3500 2.4000 2.2700 2.3600 81,700
2.4500 2.4900 2.3500 2.3500 84,700
2.5500 2.7200 2.4300 2.4500 102,000
Weekend
Weekend
2.6400 2.6950 2.3300 2.4300 112,100
2.8500 2.9000 2.5840 2.6400 296,800
3.0500 3.0500 2.8000 2.8600 125,600
10 · 6-K Pre-market · 08:39 ET FORM 6-K ↗
3.0300 3.1200 3.0300 3.0600 48,000
9 · 6-K After-hours · 16:06 ET FORM 6-K ↗
3.0100 3.1650 3.0100 3.0700 44,300
Weekend
Weekend
3.0400 3.1000 3.0000 3.0600 26,700
3.0200 3.1000 3.0000 3.0000 32,300
3.0800 3.1200 3.0400 3.0600 27,200
3.1400 3.2200 3.0400 3.0600 106,000
3.1500 3.2000 3.0900 3.1700 29,600
Weekend
Weekend
3.1400 3.2000 3.0900 3.2000 42,900
3.0600 3.1700 3.0600 3.1100 31,200
3.0700 3.1300 3.0100 3.0900 31,500
3.0500 3.1600 3.0100 3.0700 46,100
3.0400 3.1600 3.0000 3.0200 56,000
Weekend
Weekend
3.2900 3.2900 3.0600 3.0600 66,700
No trading
3.0700 3.2850 3.0700 3.2800 83,800
3.2000 3.2400 3.0600 3.1500 50,600
3.0100 3.2400 3.0100 3.2100 73,600
Weekend
Weekend
2.8100 3.0900 2.8100 3.0200 68,000
2.8900 3.0600 2.8000 2.8100 92,800
2.9100 3.1400 2.8600 2.8800 83,300
8 · 6-K After market open · 11:09 ET FORM 6-K ↗
3.2400 3.3600 2.9000 2.9500 156,300
3.7600 3.7600 3.1200 3.2800 282,900
Weekend
Weekend
3.9200 4.0900 3.7500 3.8100 104,900
4.0900 4.0900 3.9200 4.0000 54,100
4.1300 4.2400 4.0000 4.0900 110,200
3.9900 4.1000 3.9400 4.1000 124,600
7 · 6-K After market open · 11:21 ET FORM 6-K ↗
3.7400 4.0500 3.7400 3.9900 172,300
Weekend
Weekend
3.5200 3.7400 3.5100 3.7150 76,800
3.6000 3.7350 3.5600 3.6200 67,800
6 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.4200 3.7300 3.4200 3.6500 65,600
3.5300 3.6000 3.4000 3.5000 100,700
3.4900 3.7900 3.4760 3.7100 112,400
Weekend
Weekend
3.5000 3.6100 3.4400 3.5700 45,800
3.3700 3.5800 3.3700 3.4900 64,100
3.3600 3.5150 3.3500 3.4300 37,500
3.4000 3.4900 3.1900 3.3600 26,300
3.5000 3.5000 3.3900 3.4400 26,200
Weekend
Weekend
3.4300 3.5800 3.3800 3.4400 32,600
3.3100 3.4000 3.3100 3.4000 16,100
3.3200 3.4200 3.2300 3.2800 80,400
5 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
3.5000 3.5100 3.4000 3.4200 39,100
3.5900 3.6500 3.5200 3.5200 76,900
4 · 6-K Pre-market · 08:26 ET FORM 6-K ↗
Weekend
Weekend
3.5300 3.6000 3.5000 3.5100 94,900
3.6300 3.6800 3.5600 3.5950 86,500
3.6600 3.7100 3.5900 3.6500 69,300
3.5600 3.7200 3.5200 3.5900 130,800
3.5700 3.5800 3.4500 3.5700 23,000
Weekend
Weekend
3.4100 3.6010 3.4100 3.4900 67,700
3.6600 3.6900 3.2800 3.4000 273,200
3.5400 3.6900 3.4600 3.6900 35,100
3.6300 3.6600 3.1600 3.5350 187,000
3.6100 3.6500 3.4200 3.6000 53,600
Weekend
Weekend
3.7000 3.7290 3.3700 3.4900 125,500
3.5900 3.6900 3.5000 3.6800 168,400
3.3500 3.6400 3.3100 3.5000 230,500
3.3300 3.3300 3.2500 3.3000 71,600
3.3200 3.3900 3.2800 3.3200 63,800
Weekend
Weekend
3.2900 3.3450 3.2200 3.2800 48,500
3.2800 3.3000 3.1900 3.3000 51,800
3.3300 3.3650 3.2200 3.2700 52,100
3.2600 3.3790 3.2200 3.3690 40,900
3.2300 3.3900 3.1800 3.3000 91,200
Weekend
Weekend
3.3200 3.3200 3.1600 3.2300 224,200
3.1730 3.3400 3.1730 3.3000 45,700
3.1800 3.2500 3.1100 3.1500 111,700
3.0800 3.1900 2.9900 3.1700 120,600
3.0500 3.1300 2.9250 3.0200 116,100
Weekend
Weekend
3.1200 3.1750 3.0100 3.0100 93,400
3.1000 3.2200 3.0100 3.1100 110,500
3.2000 3.2350 3.1000 3.1600 53,000
3 · 6-K Pre-market · 06:22 ET 6-K ↗
3.1100 3.1900 3.1000 3.1900 50,900
3.2400 3.2400 3.1000 3.1500 73,200
Weekend
Weekend
3.2100 3.2850 3.1000 3.1600 71,800
3.1550 3.2700 3.1000 3.1800 77,200
3.3000 3.4050 3.1600 3.1700 33,800
3.2900 3.3200 3.1500 3.2900 83,700
No trading
Weekend
Weekend
3.3400 3.4580 3.2600 3.2800 26,000
3.3800 3.5000 3.3100 3.3100 83,300
3.4600 3.4850 3.3500 3.3900 39,100
3.4900 3.5500 3.3200 3.3700 74,100
3.4400 3.5500 3.3500 3.5050 121,200
Weekend
Weekend
3.2500 3.4500 3.2300 3.4400 94,100
3.1600 3.2700 3.1100 3.2200 100,400
3.3700 3.4500 3.2400 3.2700 79,000
3.5700 3.5750 3.3020 3.3700 97,700
3.6400 3.8000 3.0000 3.6100 307,800
2 · 6-K Pre-market · 07:34 ET FORM 6-K ↗
Weekend
Weekend
3.3100 3.4000 3.1900 3.2500 51,200
3.3500 3.5500 3.2500 3.2900 87,700
3.3300 3.4500 3.3300 3.3600 34,800
3.3500 3.4350 3.3270 3.3300 35,700
3.2100 3.4000 3.2000 3.3300 98,000
Weekend
Weekend
3.1200 3.2240 3.0700 3.1000 63,900
3.1100 3.1700 3.0400 3.0800 52,400
3.0900 3.1300 3.0000 3.0900 42,800
3.1500 3.3000 3.0600 3.1300 95,000
1 · 6-K After market open · 10:11 ET FORM 6-K ↗
2.8500 3.1300 2.8500 3.1100 128,300
Weekend
Weekend
2.8000 2.8900 2.6600 2.8900 116,900
2.9600 3.0000 2.7550 2.8000 94,700
3.0500 3.0500 2.8200 2.8800 55,500
3.1700 3.2700 2.8500 3.0000 126,300
3.3400 3.4100 3.0000 3.1000 258,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise