Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.4064
0.4162
0.3840
0.3863
66,660
Fri, 23 Oct 2026
29 · PRE 14A
Pre-market · 07:00 ET
PRE 14A ↗
Thu, 22 Oct 2026
0.4000
0.4100
0.3800
0.4000
157,900
Wed, 21 Oct 2026
0.4100
0.4100
0.3900
0.3900
95,800
Tue, 20 Oct 2026
0.3700
0.4100
0.3700
0.4000
217,100
Mon, 19 Oct 2026
28 · 8-K
After-hours · 20:30 ET
FORM 8-K ↗
Mon, 19 Oct 2026
0.4200
0.4300
0.3600
0.3800
256,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4500
0.4500
0.3300
0.4100
1,338,600
Thu, 15 Oct 2026
0.5900
0.6100
0.4700
0.5100
489,400
Wed, 14 Oct 2026
0.6200
0.6200
0.5700
0.6000
123,000
Tue, 13 Oct 2026
0.6400
0.6900
0.5900
0.6100
210,300
Mon, 12 Oct 2026
0.6800
0.6900
0.6300
0.6400
127,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.7200
0.7200
0.6500
0.6700
95,900
Thu, 08 Oct 2026
0.7100
0.8200
0.6100
0.7100
426,500
Wed, 07 Oct 2026
0.7900
0.7900
0.7200
0.7400
141,900
Tue, 06 Oct 2026
0.7700
0.7700
0.7300
0.7500
181,900
Mon, 05 Oct 2026
0.8100
0.8200
0.7200
0.7900
556,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.8400
0.8400
0.8000
0.8000
100,200
Thu, 01 Oct 2026
0.8600
0.8600
0.8300
0.8300
37,900
Wed, 30 Sep 2026
0.8300
0.8600
0.8300
0.8400
92,200
Tue, 29 Sep 2026
0.8200
0.8400
0.8000
0.8300
165,500
Mon, 28 Sep 2026
0.8400
0.8600
0.8000
0.8300
158,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.9000
0.9600
0.8100
0.8300
286,100
Thu, 24 Sep 2026
0.9700
0.9900
0.8600
0.8800
308,400
Wed, 23 Sep 2026
1.0000
1.0100
0.9400
0.9500
138,100
Tue, 22 Sep 2026
0.9800
1.0700
0.9700
1.0000
159,200
Mon, 21 Sep 2026
1.0400
1.0700
0.9500
0.9700
183,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.1100
1.1300
1.0000
1.0000
121,500
Thu, 17 Sep 2026
1.1200
1.1800
1.0700
1.0900
138,600
Wed, 16 Sep 2026
1.0800
1.1500
1.0700
1.1200
180,000
Tue, 15 Sep 2026
1.1200
1.2100
1.0800
1.1300
156,700
Mon, 14 Sep 2026
1.1600
1.1900
1.1100
1.1200
134,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.1800
1.2500
1.1300
1.1300
131,100
Thu, 10 Sep 2026
1.2100
1.2400
1.1100
1.1600
146,600
Wed, 09 Sep 2026
1.3400
1.3400
1.1800
1.2000
188,400
Tue, 08 Sep 2026
1.3200
1.3500
1.2600
1.2700
144,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.3700
1.3900
1.3000
1.3500
96,900
Thu, 03 Sep 2026
1.4200
1.4200
1.3500
1.3700
126,000
Wed, 02 Sep 2026
1.4600
1.4800
1.3800
1.3800
85,300
Tue, 01 Sep 2026
1.4500
1.4700
1.4000
1.4200
65,100
Mon, 31 Aug 2026
1.4800
1.5300
1.4100
1.4900
35,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.5100
1.5800
1.4500
1.4900
119,300
Thu, 27 Aug 2026
1.5600
1.5900
1.4000
1.5000
287,400
Wed, 26 Aug 2026
1.5900
1.6100
1.5100
1.5400
105,400
Tue, 25 Aug 2026
1.6100
1.6400
1.5500
1.5900
142,400
Mon, 24 Aug 2026
1.6000
1.6500
1.5100
1.5800
82,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.6300
1.6600
1.5000
1.5800
211,600
Thu, 20 Aug 2026
1.7100
1.7200
1.5900
1.6100
133,500
Wed, 19 Aug 2026
1.7200
1.7500
1.6500
1.7200
196,500
Tue, 18 Aug 2026
1.8300
1.9300
1.6800
1.7000
282,100
Mon, 17 Aug 2026
2.0300
2.0300
1.7500
1.8000
367,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
27 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Fri, 14 Aug 2026
1.8300
2.0800
1.7400
1.8000
470,400
Thu, 13 Aug 2026
26 · 424B4
After-hours · 17:27 ET
424B4 ↗
Thu, 13 Aug 2026
1.5800
2.0800
1.5400
1.8700
2,293,000
Wed, 12 Aug 2026
2.3300
2.4000
1.6300
1.6700
1,147,000
Tue, 11 Aug 2026
3.2000
3.3700
2.2900
2.3100
600,800
Mon, 10 Aug 2026
25 · S-1
After-hours · 17:30 ET
S-1 ↗
Mon, 10 Aug 2026
4.0700
4.1500
3.5000
3.6600
73,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.3500
4.3500
3.9600
4.0200
69,600
Thu, 06 Aug 2026
4.4900
4.7000
4.0200
4.4100
79,000
Wed, 05 Aug 2026
4.8400
5.0600
4.3900
4.5500
54,500
Tue, 04 Aug 2026
5.1400
5.2800
4.6100
4.7200
85,500
Mon, 03 Aug 2026
5.1300
5.5000
5.0600
5.1500
84,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.0000
5.1700
4.9200
5.0200
14,700
Thu, 30 Jul 2026
24 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 30 Jul 2026
5.0200
5.6000
4.8500
4.9600
62,300
Wed, 29 Jul 2026
4.9000
5.0600
4.9000
4.9800
66,700
Tue, 28 Jul 2026
4.6900
4.8800
4.6500
4.8300
26,800
Mon, 27 Jul 2026
5.2100
5.3000
4.6000
4.6900
136,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.9800
5.2500
4.8000
4.8900
108,800
Thu, 23 Jul 2026
4.9600
5.0900
4.6000
4.6700
67,900
Wed, 22 Jul 2026
5.3300
5.5000
4.7200
4.9400
256,100
Tue, 21 Jul 2026
4.5900
5.1100
4.4900
4.7500
50,500
Mon, 20 Jul 2026
4.6800
4.6800
4.4600
4.5200
15,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.9000
4.9000
4.5000
4.6300
25,300
Thu, 16 Jul 2026
4.7000
5.1000
4.3700
4.9800
70,000
Wed, 15 Jul 2026
4.8100
4.8100
4.3600
4.7300
46,900
Tue, 14 Jul 2026
4.8900
5.1000
4.4600
4.6500
73,300
Mon, 13 Jul 2026
4.9100
5.1300
4.5200
4.7500
89,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.9600
5.0800
4.4600
4.9600
61,500
Thu, 09 Jul 2026
5.2800
5.2800
4.9400
4.9600
37,600
Wed, 08 Jul 2026
5.1100
5.3600
4.6400
4.9400
102,300
Tue, 07 Jul 2026
5.9000
5.9000
4.9800
5.2900
206,500
Mon, 06 Jul 2026
6.5300
6.7400
5.8300
5.9400
160,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.8000
9.0000
6.8000
7.0000
118,675
Thu, 02 Jul 2026
23 · 8-K
Pre-market · 08:56 ET
8-K ↗
Wed, 01 Jul 2026
22 · 8-K/A
After market open · 11:22 ET
8-K/A ↗
Wed, 01 Jul 2026
10.4000
11.4000
7.8000
8.4000
229,165
Wed, 01 Jul 2026
21 · 8-K
Pre-market · 08:02 ET
8-K ↗
Tue, 30 Jun 2026
9.0000
11.4000
8.2000
10.4000
637,535
Mon, 29 Jun 2026
6.4000
9.0000
6.2000
8.8000
1,907,160
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.2000
7.6000
4.2000
6.4000
5,491,620
Thu, 25 Jun 2026
20 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 25 Jun 2026
7.2000
7.4000
3.6000
4.2000
232,660
Wed, 24 Jun 2026
7.4000
7.4000
6.8000
6.8000
25,125
Tue, 23 Jun 2026
8.2000
8.2000
7.2000
7.2000
62,775
Mon, 22 Jun 2026
8.4000
8.8000
7.8000
8.6000
23,325
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.6000
9.0000
7.6000
8.4000
44,930
Wed, 17 Jun 2026
7.6000
10.8000
7.6000
8.2000
211,830
Tue, 16 Jun 2026
8.4000
8.4000
7.6000
7.6000
31,950
Mon, 15 Jun 2026
8.8000
9.0000
8.4000
8.4000
8,405
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.4000
9.0000
8.4000
8.4000
6,425
Thu, 11 Jun 2026
8.8000
8.8000
8.2000
8.6000
5,225
Wed, 10 Jun 2026
8.8000
9.2000
8.4000
8.6000
7,715
Tue, 09 Jun 2026
9.6000
9.6000
8.8000
9.0000
12,915
Mon, 08 Jun 2026
9.4000
9.8000
9.2000
9.4000
14,210
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.2000
10.4000
9.4000
9.4000
17,025
Fri, 05 Jun 2026
19 · DEF 14A
Pre-market · 09:06 ET
DEF 14A ↗
Thu, 04 Jun 2026
10.0000
10.2000
10.0000
10.0000
3,295
Wed, 03 Jun 2026
10.2000
10.4000
10.0000
10.0000
8,270
Tue, 02 Jun 2026
10.4000
10.8000
10.0000
10.0000
5,950
Mon, 01 Jun 2026
11.0000
11.2000
10.2000
10.4000
14,605
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.6000
11.4000
10.0000
11.4000
18,115
Thu, 28 May 2026
10.2000
10.8000
10.2000
10.4000
11,060
Wed, 27 May 2026
10.2000
10.6000
9.8000
10.6000
9,810
Tue, 26 May 2026
10.4000
10.4000
9.8000
9.8000
6,735
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
18 · PRE 14A
After-hours · 17:05 ET
PRE 14A ↗
Fri, 22 May 2026
17 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 22 May 2026
10.0000
10.4000
9.8000
10.0000
5,245
Thu, 21 May 2026
10.0000
10.2000
9.6000
9.8000
11,400
Wed, 20 May 2026
9.6000
10.4000
9.4000
10.0000
6,260
Tue, 19 May 2026
9.4000
10.0000
9.4000
9.6000
8,035
Mon, 18 May 2026
10.0000
10.0000
9.2000
9.6000
14,640
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.0000
10.2000
9.8000
9.8000
12,405
Thu, 14 May 2026
10.0000
10.4000
10.0000
10.2000
5,885
Wed, 13 May 2026
10.6000
11.4000
9.8000
10.0000
29,890
Wed, 13 May 2026
16 · 10-Q
Pre-market · 09:20 ET
10-Q ↗
Tue, 12 May 2026
15 · 8-K
After-hours · 16:01 ET
8-K ↗
Tue, 12 May 2026
11.0000
11.4000
10.8000
11.0000
14,805
Mon, 11 May 2026
11.2000
11.8000
11.0000
11.0000
10,345
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.8000
11.8000
11.0000
11.2000
11,165
Thu, 07 May 2026
12.4000
12.4000
11.6000
11.6000
5,910
Wed, 06 May 2026
11.4000
12.6000
11.4000
12.4000
11,250
Tue, 05 May 2026
11.6000
12.2000
11.2000
11.4000
9,580
Mon, 04 May 2026
11.4000
12.2000
11.2000
11.6000
13,305
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 01 May 2026
12.4000
12.4000
11.8000
11.8000
7,800
Thu, 30 Apr 2026
11.2000
12.2000
11.0000
12.0000
18,575
Wed, 29 Apr 2026
11.2000
11.6000
10.6000
11.2000
27,230
Tue, 28 Apr 2026
11.8000
12.0000
11.4000
11.6000
7,350
Mon, 27 Apr 2026
11.6000
12.2000
11.4000
11.6000
9,330
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.2000
12.2000
11.0000
12.0000
33,330
Thu, 23 Apr 2026
12.0000
12.8000
11.6000
12.2000
13,375
Wed, 22 Apr 2026
12.4000
12.8000
11.6000
12.2000
14,160
Tue, 21 Apr 2026
13 · DEF 14A
After-hours · 16:52 ET
DEF 14A ↗
Tue, 21 Apr 2026
12.8000
12.8000
11.4000
12.0000
22,630
Mon, 20 Apr 2026
12.2000
12.8000
11.8000
12.4000
24,540
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.4000
13.4000
11.6000
12.0000
57,090
Thu, 16 Apr 2026
14.2000
14.8000
11.8000
11.8000
81,595
Wed, 15 Apr 2026
12.2000
15.8000
12.0000
13.6000
174,445
Tue, 14 Apr 2026
12.6000
14.0000
12.4000
12.4000
33,900
Mon, 13 Apr 2026
10.0000
12.6000
9.8000
12.4000
53,595
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12 · PRE 14A
After-hours · 16:19 ET
PRE 14A ↗
Fri, 10 Apr 2026
10.2000
10.6000
10.0000
10.0000
92,750
Thu, 09 Apr 2026
11.4000
11.4000
10.2000
10.2000
38,080
Wed, 08 Apr 2026
11.6000
12.0000
10.8000
11.0000
70,055
Tue, 07 Apr 2026
10.8000
11.0000
9.8000
11.0000
8,270
Mon, 06 Apr 2026
11.2000
11.2000
10.4000
10.6000
18,605
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.0000
11.2000
10.4000
11.0000
21,145
Wed, 01 Apr 2026
11.0000
11.4000
10.6000
10.6000
17,645
Tue, 31 Mar 2026
11.0000
11.0000
10.2000
11.0000
16,140
Mon, 30 Mar 2026
11.2000
12.2000
10.0000
10.2000
9,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.6000
12.6000
10.4000
11.2000
23,280
Thu, 26 Mar 2026
13.4000
14.0000
11.6000
11.6000
63,255
Wed, 25 Mar 2026
14.2000
14.6000
13.6000
14.0000
21,745
Tue, 24 Mar 2026
11 · 10-K
After-hours · 17:00 ET
10-K ↗
Tue, 24 Mar 2026
14.8000
15.8000
13.4000
14.4000
21,290
Mon, 23 Mar 2026
16.0000
16.4000
14.6000
14.8000
9,010
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
15.2000
16.0000
15.0000
15.4000
13,985
Thu, 19 Mar 2026
10 · 8-K
After-hours · 16:09 ET
8-K ↗
Thu, 19 Mar 2026
16.2000
16.6000
15.0000
15.2000
19,895
Wed, 18 Mar 2026
17.8000
17.8000
16.2000
16.4000
6,925
Tue, 17 Mar 2026
9 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 17 Mar 2026
18.0000
18.2000
17.4000
17.8000
5,785
Mon, 16 Mar 2026
19.4000
19.6000
17.0000
17.2000
11,110
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.0000
20.6000
18.4000
19.0000
5,745
Thu, 12 Mar 2026
20.4000
21.0000
19.8000
20.2000
3,080
Wed, 11 Mar 2026
20.2000
21.0000
20.2000
20.2000
2,545
Tue, 10 Mar 2026
20.6000
21.8000
20.0000
20.2000
4,800
Mon, 09 Mar 2026
20.4000
21.8000
19.6000
20.6000
3,870
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
20.0000
20.4000
19.8000
19.8000
1,535
Thu, 05 Mar 2026
21.2000
22.2000
20.0000
20.4000
7,170
Wed, 04 Mar 2026
19.8000
21.0000
19.8000
20.6000
2,035
Tue, 03 Mar 2026
21.2000
21.2000
19.0000
19.8000
8,310
Mon, 02 Mar 2026
22.4000
22.6000
21.4000
21.6000
6,320
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
22.0000
22.8000
21.6000
22.8000
6,665
Thu, 26 Feb 2026
21.8000
22.6000
21.2000
22.2000
4,130
Wed, 25 Feb 2026
21.4000
22.6000
21.0000
21.6000
5,730
Tue, 24 Feb 2026
23.2000
23.2000
21.6000
21.6000
5,210
Mon, 23 Feb 2026
22.0000
22.6000
21.0000
21.8000
9,015
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
22.6000
23.2000
22.2000
22.2000
4,280
Thu, 19 Feb 2026
8 · DEF 14A
After-hours · 16:12 ET
DEF 14A ↗
Thu, 19 Feb 2026
22.0000
23.4000
21.0000
22.8000
9,200
Wed, 18 Feb 2026
21.0000
22.8000
21.0000
21.6000
9,160
Tue, 17 Feb 2026
22.6000
22.8000
21.0000
21.2000
11,525
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7 · S-3
After-hours · 16:21 ET
S-3 ↗
Fri, 13 Feb 2026
21.4000
24.2000
21.4000
23.0000
12,410
Thu, 12 Feb 2026
21.8000
22.2000
20.8000
21.6000
9,315
Wed, 11 Feb 2026
19.6000
22.0000
19.0000
21.2000
13,520
Tue, 10 Feb 2026
19.8000
21.2000
19.2000
20.0000
11,935
Mon, 09 Feb 2026
6 · PRE 14A
After-hours · 16:55 ET
PRE 14A ↗
Mon, 09 Feb 2026
5 · 8-K
After-hours · 16:53 ET
8-K ↗
Mon, 09 Feb 2026
20.4000
21.0000
19.0000
19.4000
12,395
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
18.8000
21.0000
18.4000
20.6000
26,080
Thu, 05 Feb 2026
19.0000
20.4000
18.0000
18.2000
7,375
Wed, 04 Feb 2026
18.2000
19.8000
17.4000
19.0000
20,220
Tue, 03 Feb 2026
17.4000
17.8000
16.4000
17.4000
12,135
Mon, 02 Feb 2026
18.0000
18.4000
17.2000
17.4000
6,950
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18.4000
18.6000
17.2000
18.0000
7,480
Thu, 29 Jan 2026
18.2000
18.8000
17.8000
18.2000
5,680
Wed, 28 Jan 2026
19.2000
19.2000
18.0000
18.4000
16,710
Tue, 27 Jan 2026
18.8000
19.2000
18.0000
19.0000
6,455
Mon, 26 Jan 2026
18.6000
19.0000
17.8000
18.4000
9,090
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.0000
19.6000
17.4000
18.8000
13,150
Thu, 22 Jan 2026
18.0000
19.0000
17.4000
18.0000
14,830
Wed, 21 Jan 2026
19.6000
20.4000
17.6000
18.0000
16,610
Tue, 20 Jan 2026
19.6000
20.8000
19.0000
19.4000
14,465
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
19.0000
20.6000
18.2000
20.0000
28,725
Thu, 15 Jan 2026
17.6000
19.8000
17.6000
19.0000
29,230
Wed, 14 Jan 2026
17.8000
18.4000
16.8000
18.0000
33,235
Tue, 13 Jan 2026
18.4000
18.4000
17.4000
18.0000
30,560
Mon, 12 Jan 2026
17.0000
18.6000
16.2000
18.4000
79,730
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.4000
17.4000
16.0000
16.6000
39,705
Thu, 08 Jan 2026
17.2000
18.2000
16.4000
17.0000
72,710
Thu, 08 Jan 2026
4 · 8-K
Next filing day · accepted 07 Jan, 19:50 ET
8-K ↗
Wed, 07 Jan 2026
18.2000
18.8000
15.4000
16.8000
768,030
Tue, 06 Jan 2026
20.0000
20.4000
20.0000
20.0000
4,020
Mon, 05 Jan 2026
20.0000
20.6000
19.6000
19.6000
4,425
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19.6000
20.4000
19.4000
19.6000
5,745
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.2000
21.2000
19.4000
19.8000
8,335
Tue, 30 Dec 2025
21.0000
21.6000
19.2000
20.2000
12,365
Mon, 29 Dec 2025
21.2000
22.4000
20.6000
20.8000
5,110
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
21.4000
22.8000
21.0000
21.2000
3,635
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.6000
21.0000
20.4000
21.0000
2,235
Tue, 23 Dec 2025
21.0000
21.2000
20.6000
20.8000
5,535
Mon, 22 Dec 2025
21.4000
22.2000
20.6000
20.6000
5,160
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
23.0000
23.4000
21.4000
21.4000
12,835
Thu, 18 Dec 2025
23.4000
24.0000
22.8000
23.0000
2,215
Wed, 17 Dec 2025
23.4000
24.2000
23.0000
23.4000
3,890
Tue, 16 Dec 2025
23.4000
24.6000
23.4000
23.6000
4,905
Mon, 15 Dec 2025
23.6000
24.8000
22.8000
23.8000
14,930
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
25.4000
26.4000
23.0000
23.2000
6,875
Thu, 11 Dec 2025
26.4000
26.6000
25.0000
25.8000
3,305
Wed, 10 Dec 2025
27.2000
28.0000
25.4000
26.0000
4,860
Tue, 09 Dec 2025
27.4000
28.2000
26.2000
26.6000
5,540
Mon, 08 Dec 2025
26.6000
27.6000
25.8000
27.0000
4,085
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
27.0000
28.4000
26.6000
27.0000
5,145
Thu, 04 Dec 2025
25.4000
27.2000
25.4000
27.0000
8,855
Wed, 03 Dec 2025
24.4000
25.2000
24.0000
25.0000
5,325
Tue, 02 Dec 2025
27.0000
27.6000
23.8000
24.0000
5,840
Mon, 01 Dec 2025
27.2000
27.6000
24.6000
25.2000
4,610
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
25.6000
27.6000
25.2000
27.4000
5,925
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22.8000
25.8000
22.0000
25.0000
8,595
Tue, 25 Nov 2025
22.8000
24.0000
21.6000
22.6000
3,235
Mon, 24 Nov 2025
23.6000
24.2000
22.4000
22.6000
2,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
22.6000
24.0000
21.8000
23.4000
3,905
Thu, 20 Nov 2025
22.8000
24.2000
21.6000
21.6000
6,900
Wed, 19 Nov 2025
25.0000
25.0000
21.2000
22.6000
6,755
Tue, 18 Nov 2025
25.2000
26.4000
24.0000
24.6000
4,605
Mon, 17 Nov 2025
26.0000
27.0000
24.4000
24.6000
11,975
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
22.8000
27.0000
22.8000
26.6000
6,500
Thu, 13 Nov 2025
3 · 8-K/A
After-hours · 17:16 ET
8-K/A ↗
Thu, 13 Nov 2025
24.4000
25.2000
22.6000
22.6000
4,070
Wed, 12 Nov 2025
25.4000
27.0000
23.6000
24.6000
3,760
Tue, 11 Nov 2025
26.0000
26.2000
24.8000
25.0000
1,975
Mon, 10 Nov 2025
26.2000
27.2000
26.0000
26.2000
1,930
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
27.0000
27.8000
24.2000
26.2000
11,695
Thu, 06 Nov 2025
2 · 10-Q
After-hours · 16:09 ET
10-Q ↗
Thu, 06 Nov 2025
1 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 06 Nov 2025
28.6000
29.8000
28.0000
29.2000
3,680
Wed, 05 Nov 2025
29.8000
29.8000
28.4000
28.4000
3,055
Tue, 04 Nov 2025
29.2000
29.6000
28.6000
29.2000
2,450
Mon, 03 Nov 2025
31.8000
31.8000
29.2000
29.6000
3,750
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
29.8000
30.4000
29.6000
29.8000
2,320
Thu, 30 Oct 2025
29.6000
30.2000
29.2000
29.8000
2,470
Wed, 29 Oct 2025
29.8000
30.4000
29.4000
30.0000
2,195
Tue, 28 Oct 2025
30.8000
31.0000
29.6000
30.0000
3,840
Mon, 27 Oct 2025
32.2000
33.0000
30.8000
31.2000
10,235
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend