CorMedix Inc CRMD

Open calendar →

CorMedix Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.8700 · FX 1 USD = 1.288650 SGD · about SGD 10.1417 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.98 → 7.87 · -34.3%
14.83010.5406.250 1,2 3 4 5 6,7 8 9 10 11 12,13 14 15,16 17 18 19 20,21 22,23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.0700 8.0900 7.8300 7.8700 625,300
7.8500 8.0700 7.7600 8.0500 698,500
8.1800 8.2000 7.8600 7.9400 860,100
7.8200 8.2100 7.8200 8.1900 1,038,400
8.4800 8.5300 7.6900 7.7800 1,156,000
Weekend
Weekend
8.1400 8.5300 8.1400 8.4200 694,300
8.3900 8.5000 8.2500 8.2900 874,500
8.2600 8.4300 8.1100 8.4200 648,400
8.2900 8.4300 8.2200 8.2700 806,800
8.2800 8.4100 8.2200 8.3200 886,100
Weekend
Weekend
8.6800 8.7200 8.2200 8.4000 808,400
8.8600 8.9300 8.6700 8.6700 811,400
8.9100 8.9800 8.7600 8.8300 824,300
8.7300 8.9500 8.6100 8.8700 841,500
8.7300 8.8900 8.5400 8.7900 1,180,900
Weekend
Weekend
No trading
27 · 8-K After-hours · 16:30 ET 8-K ↗
8.5500 8.8400 8.4200 8.7500 1,043,600
7.9900 8.5300 7.9800 8.4700 1,277,000
26 · 8-K Pre-market · 07:14 ET 8-K ↗
7.6500 7.8600 7.5800 7.8500 1,359,900
7.7200 7.9500 7.5000 7.6400 1,283,500
Weekend
Weekend
7.7300 7.9700 7.5900 7.8500 4,576,800
8.5300 8.5300 7.6300 7.7200 3,041,900
25 · 8-K After-hours · 16:30 ET 8-K ↗
8.6900 8.8200 8.3900 8.3900 1,382,400
8.7500 8.9600 8.6000 8.6000 1,272,500
8.7000 9.0600 8.7000 8.8200 1,957,800
Weekend
Weekend
No trading
8.8400 8.8500 8.6500 8.6700 2,521,900
8.6600 8.8100 8.6400 8.6700 1,189,000
8.6000 8.7000 8.4600 8.6600 847,400
8.9100 8.9100 8.4900 8.5900 1,412,500
Weekend
Weekend
8.9500 9.0100 8.7200 8.7400 968,800
8.8100 9.0900 8.7300 8.9600 1,237,900
8.6500 8.9800 8.6100 8.7700 1,316,700
8.6100 8.8300 8.4600 8.6500 1,412,800
8.4500 8.5800 8.3600 8.5400 1,773,900
24 · 8-K Pre-market · 08:45 ET CURRENT REPORT ↗
Weekend
Weekend
8.5900 8.6800 8.3300 8.3600 906,200
8.2800 8.7500 8.1500 8.5400 1,446,800
8.1900 8.2700 8.0900 8.2300 835,800
8.4000 8.4100 8.1000 8.1700 964,200
8.4000 8.5500 8.3400 8.4500 1,196,300
Weekend
Weekend
8.4100 8.4800 8.2600 8.4400 1,041,300
8.4300 8.5500 8.3600 8.4200 1,287,300
8.2900 8.5400 8.2500 8.4600 1,088,300
8.0700 8.3000 8.0200 8.2700 1,313,200
No trading
Weekend
Weekend
8.0600 8.1400 7.9700 7.9800 825,900
7.8900 8.0800 7.7700 8.0600 1,386,200
7.9000 8.0400 7.6400 7.9300 1,418,600
7.9100 8.0300 7.7700 7.8200 1,737,200
7.6000 7.9900 7.5200 7.9100 2,004,300
Weekend
Weekend
7.9500 8.2100 7.5100 7.5500 2,835,700
8.5500 8.9400 7.8600 7.9300 4,321,500
23 · 10-Q Pre-market · 08:00 ET 10-Q ↗ 22 · 8-K Pre-market · 07:34 ET 8-K ↗
7.5300 7.6500 7.4300 7.5000 1,127,600
7.6500 7.6500 7.4300 7.5100 1,190,600
7.9000 8.0900 7.6400 7.6600 1,112,000
Weekend
Weekend
8.0300 8.1500 7.8200 7.9200 858,600
8.0500 8.1300 7.8500 7.9200 893,200
7.8500 8.1100 7.8100 8.0500 1,164,900
7.9000 7.9300 7.6800 7.7300 850,300
7.7500 8.0400 7.6200 7.9000 1,100,600
Weekend
Weekend
7.6500 7.8500 7.6100 7.7900 735,800
7.5400 7.6600 7.5100 7.5900 636,200
21 · DEFA14A After-hours · 16:18 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 20 · DEF 14A After-hours · 16:16 ET PROXY STATEMENT ↗
7.5800 7.6300 7.4300 7.4800 1,002,600
7.8900 7.9800 7.5400 7.5700 1,222,600
7.5300 7.9100 7.4800 7.8200 1,689,500
19 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
Weekend
Weekend
7.3100 7.4400 7.2700 7.4200 657,000
7.4900 7.5400 7.3000 7.3300 755,100
7.4900 7.6400 7.4300 7.4900 882,400
7.6300 7.6300 7.3600 7.3800 798,900
7.3200 7.7100 7.2700 7.5800 1,043,100
Weekend
Weekend
18 · PRE 14A After-hours · 16:15 ET PROXY STATEMENT ↗
7.2700 7.4400 7.0500 7.3900 1,264,000
7.2600 7.3400 7.1200 7.1300 868,200
7.4100 7.4300 7.1400 7.2300 1,079,600
7.3500 7.4800 7.2900 7.3000 1,164,600
7.2100 7.3700 7.1700 7.3200 906,700
Weekend
Weekend
7.4000 7.4100 7.2000 7.2400 636,800
7.2300 7.3800 7.2000 7.3600 723,000
7.4200 7.4200 7.1500 7.2300 883,100
7.0600 7.2000 6.9900 7.1700 897,500
7.0800 7.1500 7.0200 7.0800 825,700
Weekend
Weekend
No trading
6.9000 7.0700 6.8200 7.0500 1,670,900
6.8900 7.0500 6.8100 7.0200 1,168,900
6.6100 6.8900 6.6000 6.7900 1,237,300
6.7200 6.9800 6.5600 6.5700 1,265,600
Weekend
Weekend
6.7800 6.9800 6.6300 6.7100 1,512,700
6.5700 6.7600 6.5000 6.7000 1,153,900
6.5800 6.7100 6.5200 6.6100 917,800
6.3800 6.4800 6.3100 6.4600 1,273,300
6.3300 6.5100 6.2800 6.4200 1,428,300
Weekend
Weekend
6.2100 6.3300 6.1600 6.2500 2,013,000
6.3700 6.4800 6.2500 6.3000 1,257,300
6.4000 6.4300 6.2100 6.3700 1,347,900
6.5700 6.6200 6.4300 6.4600 1,354,000
6.5000 6.6000 6.4500 6.5400 1,200,400
Weekend
Weekend
6.4000 6.4900 6.2200 6.4500 1,899,300
6.5900 6.6200 6.3000 6.4000 1,420,100
6.7300 6.8300 6.5100 6.6900 1,395,600
6.6200 6.8600 6.5500 6.7200 1,821,400
6.2800 6.6000 6.1400 6.5600 2,720,800
Weekend
Weekend
17 · 8-K After-hours · 17:07 ET CURRENT REPORT ↗
6.3100 6.4600 6.1300 6.4600 2,566,000
6.3500 6.5500 6.1300 6.3000 4,217,200
16 · 10-K Pre-market · 08:32 ET ANNUAL REPORT ↗ 15 · 8-K Pre-market · 07:47 ET CURRENT REPORT ↗
6.9700 7.2000 6.9200 7.1200 1,311,800
6.9200 7.1200 6.8000 6.9100 1,581,200
6.9700 7.2200 6.8000 7.2100 1,242,100
Weekend
Weekend
7.2000 7.2700 7.0400 7.1300 1,395,800
7.3200 7.4400 7.2100 7.3500 1,004,200
7.1300 7.3300 7.0700 7.3100 681,000
7.0100 7.1300 6.9500 7.0700 969,500
6.9600 7.1300 6.8900 7.0100 1,169,900
Weekend
Weekend
7.0700 7.2200 6.9500 7.0300 2,059,100
7.1700 7.2100 7.0600 7.0800 1,212,300
7.2100 7.3200 7.0800 7.1700 1,173,300
7.3600 7.4500 7.1500 7.2100 1,426,600
No trading
Weekend
Weekend
7.3800 7.7400 7.3300 7.3400 1,782,300
7.4900 7.5200 7.2900 7.3600 1,303,500
7.7700 7.7800 7.3400 7.4300 2,741,200
7.5700 7.8500 7.5100 7.6900 1,912,700
7.6600 7.7200 7.5600 7.5800 1,337,500
Weekend
Weekend
7.4800 7.7200 7.4000 7.6900 1,573,800
7.7700 7.9200 7.3300 7.3500 1,821,900
8.2200 8.2700 7.7300 7.8400 2,183,700
8.2300 8.3400 8.0600 8.1200 1,583,600
8.0900 8.5300 8.0400 8.1700 3,485,200
Weekend
Weekend
8.0900 8.1500 7.6600 7.7600 2,356,800
7.7500 8.1400 7.7500 8.0200 2,850,300
7.7700 7.9200 7.7100 7.7500 1,908,800
7.7600 7.8900 7.5800 7.7500 2,646,200
7.2700 7.7800 7.1800 7.7600 2,929,600
Weekend
Weekend
7.3600 7.5200 7.1500 7.2700 2,515,200
7.3500 7.5900 7.2800 7.4400 2,720,300
6.8800 7.3400 6.8200 7.3300 2,807,300
6.5600 6.9000 6.5500 6.8800 2,335,200
No trading
Weekend
Weekend
6.9500 7.0800 6.7700 6.7800 2,889,600
7.0900 7.2100 6.9000 7.0100 3,309,100
7.0500 7.4400 7.0400 7.0900 3,497,700
7.1500 7.3100 7.0500 7.0600 2,763,700
7.5800 7.5900 7.0100 7.1500 5,288,100
Weekend
Weekend
7.6100 8.1700 7.6000 7.6300 8,341,400
8.7400 9.4100 7.2200 7.5100 23,664,100
14 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
11.3300 11.5800 10.9400 11.1700 2,476,000
12.2900 12.2900 11.1900 11.2600 4,114,000
12.1900 12.2300 11.7000 12.1900 2,263,000
Weekend
Weekend
11.8100 12.2900 11.7400 12.1600 2,157,100
No trading
12.4000 12.4500 11.6200 11.6300 3,602,300
12.7400 13.0200 12.4600 12.4800 2,285,100
12.5000 12.8200 12.3600 12.7300 2,173,400
Weekend
Weekend
12.2000 12.6100 12.0700 12.5300 1,951,900
No trading
12.0900 12.2400 12.0000 12.1900 957,700
12.3500 12.3500 11.7800 11.9800 1,713,700
12.0200 12.5100 11.8300 12.3900 1,775,400
Weekend
Weekend
11.8600 12.0800 11.7500 12.0200 3,686,300
11.5700 12.0500 11.5200 11.9200 2,753,500
11.4400 11.6400 11.3100 11.4500 2,273,800
11.3100 11.6000 11.3000 11.4400 2,143,400
11.5200 11.5400 11.0400 11.3300 3,239,500
Weekend
Weekend
11.9100 11.9100 11.4900 11.4900 3,554,800
11.4500 11.8100 11.3600 11.7400 4,109,600
11.4500 11.5400 10.9000 11.4700 3,587,400
11.2800 12.1000 11.0900 11.6200 5,826,300
10.7600 11.3100 10.6500 11.2600 2,984,000
Weekend
Weekend
10.6300 10.7800 10.3800 10.5600 1,610,900
10.3300 10.7600 10.2700 10.6400 2,462,500
9.8400 10.3600 9.7500 10.3200 2,153,200
9.9100 10.1000 9.6800 9.7800 2,458,200
9.6900 9.8500 9.5600 9.7900 1,918,700
Weekend
Weekend
9.6500 9.8800 9.5600 9.8100 988,200
No trading
9.4400 9.6700 9.3000 9.6500 2,183,600
9.7200 9.7500 9.2000 9.4000 3,214,100
9.7200 10.0000 9.7000 9.8200 3,108,700
Weekend
Weekend
9.5300 9.8000 9.4500 9.6800 2,526,000
10.1400 10.2400 9.5400 9.7200 3,075,300
10.0900 10.4000 9.8800 10.0300 2,138,900
9.9800 10.3400 9.9300 10.0800 2,007,900
11.1700 11.1900 9.8100 9.9800 5,591,700
Weekend
Weekend
10.8300 11.6200 10.7700 11.2400 3,082,700
11.4200 11.9700 11.1600 11.2100 5,982,100
11.7400 12.8900 10.7500 11.4200 9,364,500
13 · 10-Q Pre-market · 08:21 ET QUARTERLY REPORT ↗ 12 · 8-K Pre-market · 07:42 ET CURRENT REPORT ↗
11.0400 11.2800 10.9000 11.1900 2,390,400
10.9400 11.2300 10.8600 11.0800 2,948,600
Weekend
Weekend
10.5900 10.8500 10.5100 10.7600 1,812,100
11.2500 11.2700 10.6800 10.7800 2,112,000
11.3600 11.5400 11.1200 11.1600 1,907,900
11.1900 11.6800 11.0600 11.4200 3,228,400
11.2200 11.5600 10.8700 11.5400 2,812,800
Weekend
Weekend
11.8200 11.9000 10.9500 11.1300 2,177,200
11.3800 11.9000 11.3600 11.6200 2,225,000
11.1700 11.7000 10.9600 11.3100 3,302,300
11.6500 11.8400 11.0800 11.1400 2,615,700
11.3000 11.3200 10.9200 11.0500 1,568,700
Weekend
Weekend
11.3400 11.5700 11.0700 11.1700 1,841,800
11 · DEF 14A Pre-market · 08:21 ET PROXY STATEMENT ↗
11.3000 11.4100 10.9700 11.3100 1,516,700
11.6100 11.7200 11.0200 11.2000 2,279,700
12.2500 12.4500 11.5600 11.6500 3,267,200
11.7800 12.5600 11.2200 12.1600 8,135,100
10 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
Weekend
Weekend
10.0000 10.2100 9.8700 10.1800 1,945,000
10.6500 10.7600 10.0400 10.0800 2,291,600
10.5700 10.9400 10.5700 10.6100 1,696,700
10.5000 10.7200 10.4000 10.5400 1,503,500
10.8100 10.8700 10.3900 10.5800 1,895,500
Weekend
Weekend
10.9800 11.0600 10.5500 10.7300 1,943,900
11.3000 11.3100 10.9200 11.0000 1,530,400
11.1500 11.4300 11.1300 11.2700 1,574,800
9 · S-3ASR After-hours · 17:11 ET REGISTRATION STATEMENT ↗
11.5000 11.7000 11.0500 11.0900 2,098,200
11.3400 11.7100 11.2500 11.5600 2,113,400
8 · S-3ASR Next filing day · accepted 03 Oct, 19:09 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
11.1300 11.4200 11.0000 11.3400 2,110,900
11.1000 11.1900 10.9500 11.0500 1,779,200
11.4500 11.5000 11.0000 11.0500 3,951,900
7 · S-3 After-hours · 17:15 ET REGISTRATION STATEMENT ↗ 6 · 8-K/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 8-K ↗
12.0800 12.2900 11.6100 11.6300 1,915,200
11.6400 12.0000 11.4100 11.8500 2,574,500
Weekend
Weekend
11.0500 11.3800 10.9600 11.3000 1,904,900
11.2800 11.3400 10.9500 11.1200 1,829,400
11.5100 11.7200 11.1100 11.2400 2,698,000
11.5100 12.0700 11.3500 11.4400 3,241,200
11.2300 11.6200 11.1800 11.2700 2,817,700
Weekend
Weekend
11.7100 11.7500 11.1200 11.2000 4,565,900
11.1000 11.7600 11.0600 11.6900 3,107,700
11.6200 11.7500 11.0800 11.1200 4,043,100
12.5900 12.6500 11.5000 11.5900 3,647,900
5 · PRE 14A After-hours · 17:22 ET PROXY STATEMENT ↗
12.8500 12.9800 12.5000 12.6500 2,330,000
Weekend
Weekend
13.0900 13.3000 12.8100 12.9400 1,692,900
12.8000 13.3400 12.8000 13.0900 2,578,400
12.9600 13.4800 12.7300 12.7900 3,326,600
12.9300 13.8300 12.7900 13.0300 5,024,000
12.4000 12.7600 11.5800 12.7500 4,510,400
Weekend
Weekend
12.7600 12.9100 12.3500 12.4000 4,659,700
13.7100 13.9300 12.7600 12.8000 4,856,700
14.6300 14.6600 13.6600 13.7000 4,360,500
14.8300 14.8600 13.8500 14.6400 26,883,400
4 · 8-K Pre-market · 08:57 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
14.2900 14.9600 14.2700 14.8300 2,671,500
14.2100 14.4800 13.8400 14.3500 4,157,700
14.1100 14.4000 13.7500 14.1400 3,682,600
13.7300 14.0500 13.6600 13.9900 2,552,400
13.8700 14.1400 13.6900 13.7300 2,005,300
Weekend
Weekend
13.6200 14.4400 13.6200 13.6900 3,470,300
13.6400 13.8500 13.3500 13.5600 2,946,300
13.0600 13.7000 12.8900 13.5200 4,486,800
13.0800 13.3200 12.8000 13.0600 2,611,300
13.0400 13.5600 12.9900 13.1000 2,479,200
Weekend
Weekend
12.7300 12.9700 12.5000 12.9300 2,459,200
11.9800 12.7200 11.8300 12.6100 2,323,600
11.8400 12.5000 11.6300 12.0800 3,269,500
3 · 8-K After-hours · 16:43 ET CURRENT REPORT ↗
10.3500 11.5500 10.2900 11.5000 4,321,900
10.3500 10.3500 9.9400 10.0700 4,124,700
Weekend
Weekend
10.6300 11.2300 9.8200 10.3300 8,505,600
12.0600 12.0900 9.6100 10.8100 14,037,800
2 · 10-Q Pre-market · 08:51 ET QUARTERLY REPORT ↗ 1 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
12.0500 12.0800 11.6700 11.9500 883,300
12.4100 12.4800 11.8300 12.0600 1,185,700
11.7200 12.4800 11.7200 12.3700 1,782,500
Weekend
Weekend
11.4700 11.6800 11.1500 11.6400 1,634,600
11.5000 11.8700 11.5000 11.6700 1,338,200
11.6300 12.0200 11.4000 11.5400 1,809,600
12.0100 12.0100 11.5800 11.6400 1,505,000
11.5300 12.0700 11.3900 11.9800 2,202,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
21 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
18 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
16 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
11 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
9 S-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 S-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 03 Oct, 19:09 ET Summarise
7 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise