Leverage Shares 2X Long CRM Daily CRMG

Open calendar →

Leverage Shares 2X Long CRM Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.0400 · FX 1 USD = 1.277900 SGD · about SGD 11.5522 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.15 → 9.04 · -31.3%
13.8608.8203.780 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.0000 9.1195 8.5950 9.0400 503,341
8.7100 9.3250 8.6700 9.1800 1,470,300
8.6000 8.7500 8.3000 8.5900 544,500
8.1700 8.7500 8.1500 8.6400 992,400
8.3800 8.6800 8.2500 8.6400 514,200
Weekend
Weekend
9.2500 9.2900 8.2730 8.5200 1,072,700
8.4400 9.0000 8.3900 8.9700 1,535,100
8.4200 8.5300 8.0800 8.2500 1,221,500
8.2800 8.8800 8.1600 8.4000 1,790,200
8.2800 8.5600 7.9450 8.1000 1,547,900
Weekend
Weekend
7.8100 7.8970 7.6140 7.7800 1,123,500
7.4800 7.7100 7.2050 7.7000 982,700
7.5500 7.6350 7.3040 7.5000 938,700
8.0300 8.0800 7.4000 7.5400 1,736,400
8.1700 8.2400 7.7400 7.8700 867,400
Weekend
Weekend
8.4800 8.5150 8.1200 8.2200 746,300
8.2800 8.5510 7.9650 8.3700 1,345,000
7.6200 8.1610 7.5650 7.8900 820,700
7.7000 7.8500 7.4850 7.6230 519,300
7.5500 7.9650 7.3200 7.7400 808,500
Weekend
Weekend
8.4900 8.5950 8.1700 8.2200 1,169,100
8.7000 8.7900 8.4500 8.5300 955,500
8.2050 8.7300 8.2050 8.4900 2,086,800
8.7900 8.8250 7.9500 8.1900 1,935,500
8.6100 8.7500 8.4110 8.4300 1,081,400
Weekend
Weekend
8.9300 8.9400 8.4400 8.5300 829,600
9.0200 9.2200 8.8100 8.9200 1,412,500
9.5700 9.8900 9.3800 9.4600 728,300
9.9100 10.3650 9.8000 9.8270 1,407,400
9.9100 10.1960 9.5650 10.1400 1,392,800
Weekend
Weekend
8.8700 9.4600 8.8700 9.2600 1,049,500
9.0300 9.3300 8.8400 8.9300 1,867,600
9.4600 9.8150 8.9750 9.0200 1,665,200
9.7050 9.7800 9.1450 9.3900 2,294,600
No trading
Weekend
Weekend
10.5000 10.5300 10.0800 10.1900 1,387,000
10.4100 10.9100 10.3900 10.6200 2,104,900
10.2200 10.6300 9.7800 10.0500 1,518,800
9.9000 10.4600 9.8400 10.1300 2,154,500
9.8700 10.4550 9.7900 10.1000 3,244,000
Weekend
Weekend
9.5400 10.5500 9.4800 9.9900 7,998,100
8.3000 9.8300 8.2500 9.6800 11,579,800
6.2600 6.7250 6.2600 6.7100 6,277,000
6.7300 6.9870 6.6250 6.6850 1,720,500
6.9000 7.1700 6.8400 6.9100 1,620,200
Weekend
Weekend
6.7100 7.0350 6.6350 6.9100 1,991,200
6.6500 6.8380 6.5200 6.6900 1,607,700
6.1000 6.8400 6.0200 6.7200 3,140,600
5.9200 6.3000 5.9200 6.1000 2,126,400
5.9400 6.0400 5.7350 5.8100 1,797,800
Weekend
Weekend
6.5900 6.6300 6.0700 6.1300 1,773,400
6.1400 6.5500 5.8450 6.4500 6,853,700
5.9500 6.1600 5.8700 5.9600 1,715,700
6.2350 6.3500 6.1100 6.2200 1,585,300
5.7900 6.2750 5.7600 6.2300 2,426,100
Weekend
Weekend
5.8050 6.0600 5.8000 5.9400 5,732,700
5.4000 5.6000 5.3700 5.5900 8,036,100
6.0100 6.1000 5.8250 5.9600 3,715,900
5.3900 5.8800 5.3900 5.8500 5,762,800
5.7600 6.0150 5.5650 5.5700 8,419,100
Weekend
Weekend
5.0900 5.4700 5.0550 5.4600 3,634,000
5.2600 5.3500 4.9700 5.2600 6,280,900
5.3500 5.8300 5.3500 5.7300 11,182,000
5.0500 5.5000 5.0500 5.3300 10,256,000
4.5700 5.0600 4.5450 4.8800 4,817,200
Weekend
Weekend
4.1600 4.3950 4.1600 4.3600 4,612,200
4.4600 4.4900 3.9200 4.0100 6,351,800
4.6800 4.7000 4.3050 4.3500 4,535,700
4.5700 4.8650 4.5500 4.7400 2,958,800
4.6000 5.0350 4.5450 4.9400 4,084,800
Weekend
Weekend
4.7600 5.0500 4.7250 4.7800 5,879,900
4.7500 4.9950 4.5850 4.8900 6,477,600
4.7500 4.9050 4.5700 4.5800 3,922,200
4.2800 4.8350 4.2800 4.6300 6,742,200
4.4900 4.9100 4.4900 4.8300 6,835,800
Weekend
Weekend
4.4900 4.5600 4.3600 4.4000 2,076,900
4.1500 4.4400 4.0400 4.3800 3,840,900
4.5900 4.6450 4.4900 4.5800 2,914,900
4.7400 4.9200 4.6650 4.7500 6,248,200
4.4400 4.6600 4.3700 4.5400 3,547,200
Weekend
Weekend
No trading
4.3900 4.6350 4.3600 4.5700 4,039,600
4.3500 4.5600 4.3350 4.4200 4,671,400
4.0500 4.1350 3.9500 4.0800 3,246,000
4.2700 4.3550 4.1400 4.1500 4,316,500
Weekend
Weekend
3.8100 4.1800 3.8100 4.1800 5,229,200
3.7900 3.9600 3.7000 3.7800 3,842,300
3.8600 4.1300 3.7900 3.9000 4,000,000
3.8600 4.0300 3.8150 3.9400 5,235,500
3.7800 3.9600 3.6500 3.7800 3,073,700
Weekend
Weekend
No trading
3.9300 4.0000 3.7620 3.8700 5,043,600
4.3500 4.3850 3.9950 4.0400 3,795,300
4.5600 4.6550 4.3400 4.4100 1,785,500
4.6600 4.8650 4.5450 4.5700 2,165,300
Weekend
Weekend
4.6000 4.6750 4.3900 4.6500 2,062,700
4.7800 4.8050 4.5000 4.6900 2,348,400
4.9100 5.1800 4.8600 4.9200 2,069,300
5.4450 5.6000 4.9500 5.1700 2,717,400
5.6900 5.7700 5.5700 5.6100 1,538,400
Weekend
Weekend
6.0300 6.2500 5.7650 5.8100 4,052,400
6.5600 6.6000 5.9600 6.0200 4,436,500
6.7500 6.7500 6.0840 6.1400 4,030,700
6.9400 7.0900 6.5000 6.8600 5,004,400
6.7700 7.5900 6.7300 7.4800 9,125,000
Weekend
Weekend
5.6300 6.4450 5.5900 6.2700 7,569,600
5.4530 5.7450 5.0900 5.3600 5,038,200
5.5100 5.8400 5.4150 5.4600 5,093,500
5.5500 5.7500 5.4600 5.5600 1,937,900
No trading
Weekend
Weekend
5.5900 5.8050 5.4650 5.6000 1,407,800
5.3700 5.4500 5.1200 5.3900 1,793,400
5.4000 5.6350 5.2100 5.6300 1,616,700
5.8600 6.0800 5.5500 5.5900 3,433,500
5.1600 5.6700 5.1400 5.5900 2,292,100
Weekend
Weekend
4.9800 5.3800 4.9300 5.2300 1,776,600
4.8400 4.9900 4.7050 4.8900 1,615,100
5.0400 5.0500 4.7300 4.8000 1,713,300
5.4800 5.5050 5.0750 5.1300 1,326,700
5.6500 5.8200 5.4400 5.5100 962,400
Weekend
Weekend
5.6200 5.7900 5.4650 5.7900 1,533,700
6.0300 6.2250 5.9850 6.0800 1,560,400
6.1200 6.1500 5.6630 5.7700 1,699,700
6.0500 6.1700 5.7700 6.1400 1,833,800
5.9750 6.3500 5.9500 6.0500 1,767,400
Weekend
Weekend
5.8200 6.0800 5.6300 5.9300 2,207,300
5.6500 5.6500 5.2800 5.4900 1,525,300
5.6750 5.8200 5.5600 5.7900 912,400
5.9300 6.0000 5.8100 5.8200 1,310,200
5.6000 5.9870 5.5800 5.7300 1,681,000
Weekend
Weekend
5.4400 5.6200 5.3850 5.6000 1,504,400
5.6500 5.6600 5.1500 5.3100 3,888,100
6.3100 6.5200 6.2500 6.4300 1,806,600
6.2500 6.6900 6.0700 6.2700 1,717,100
6.0100 6.3800 5.9400 6.2000 1,776,200
Weekend
Weekend
6.1600 6.3100 5.8700 5.9400 1,982,700
6.0500 6.0900 5.7200 5.9000 1,363,100
5.4200 5.7800 5.3800 5.6600 1,201,000
5.5300 5.6500 5.2250 5.2800 1,102,400
4.9600 5.3990 4.9600 5.3650 1,589,300
Weekend
Weekend
5.2700 5.2700 4.8250 4.9100 1,084,700
5.4500 5.4750 5.0450 5.2800 1,310,300
6.2700 6.2700 5.5600 5.6100 1,203,100
6.1650 6.2500 5.9800 6.0400 425,200
6.3700 6.3700 6.0900 6.1700 391,000
Weekend
Weekend
No trading
6.1800 6.3200 5.9500 6.3070 437,400
6.3500 6.4300 6.0500 6.2700 321,200
6.1350 6.4100 6.0000 6.3000 508,500
5.8500 6.2700 5.8500 6.1800 465,300
Weekend
Weekend
6.1100 6.1100 5.7900 5.8200 479,400
5.9200 6.3700 5.8600 6.2400 659,500
6.2700 6.3600 5.8900 5.9940 687,900
6.7200 6.7200 6.0500 6.0900 925,900
7.1400 7.1400 6.7200 6.9500 592,600
Weekend
Weekend
6.7800 6.9800 6.5900 6.9480 384,500
6.9800 7.3300 6.8300 6.9400 438,600
6.8750 7.0300 6.7850 6.9100 426,600
7.2500 7.4850 6.9150 6.9800 631,500
6.9400 7.2100 6.9400 7.1900 924,300
Weekend
Weekend
7.3500 7.3860 6.7400 6.8100 837,000
6.9300 7.6800 6.8850 7.2800 1,437,800
7.0800 7.3100 6.7300 6.9100 906,300
7.2300 7.3100 6.6700 6.9800 2,119,700
7.3450 7.6100 7.0600 7.2660 1,245,100
Weekend
Weekend
7.4300 7.5700 7.1700 7.5100 1,581,800
6.9350 7.6800 6.9350 7.4600 1,895,400
7.0400 7.1300 6.8300 6.8700 1,465,200
6.7000 7.2800 6.6400 7.0900 1,471,800
6.8000 7.0900 6.7250 6.8700 1,236,100
Weekend
Weekend
6.7600 7.1000 6.6600 7.0100 1,342,700
7.1500 7.4750 6.8210 7.3600 4,145,300
6.2000 6.8800 6.2000 6.8400 3,423,200
5.9000 6.6000 5.7900 6.4000 1,597,600
6.1800 6.1800 5.6700 5.9200 1,466,300
Weekend
Weekend
6.4300 6.8300 6.3050 6.3900 934,200
6.5100 6.5100 6.2800 6.4100 774,500
6.4300 6.6000 6.1900 6.5900 608,500
6.7600 6.9550 6.2700 6.3600 896,300
No trading
Weekend
Weekend
6.5300 6.9910 6.3700 6.7300 925,300
6.5500 6.6500 6.0900 6.4600 916,900
7.1500 7.1500 6.2000 6.4100 1,134,900
6.9400 7.4500 6.8700 7.0300 1,420,600
6.7700 7.1500 6.4800 7.0900 1,039,700
Weekend
Weekend
6.9500 7.1200 6.6000 6.9000 677,700
7.2300 7.5000 6.7200 6.8100 691,900
7.0900 7.5950 6.6300 7.5000 802,200
8.0400 8.0400 7.0400 7.3000 844,400
8.7300 8.9100 8.3800 8.4400 322,500
Weekend
Weekend
8.7100 8.8300 8.4800 8.5700 201,200
8.9800 9.0130 8.2700 8.7100 1,097,100
10.0200 10.2700 9.9300 9.9500 248,800
10.3000 10.5800 9.8000 9.9800 668,100
10.0500 10.2000 9.9400 10.0800 289,200
Weekend
Weekend
9.9100 10.2000 9.9000 9.9500 305,300
9.4800 10.0200 9.4100 9.9800 352,300
9.3100 9.5750 9.2200 9.4100 357,200
9.5900 9.9600 9.2400 9.2900 485,000
No trading
Weekend
Weekend
10.5200 10.5200 9.8700 9.9300 532,300
10.8000 10.9900 10.3410 10.5000 511,300
11.0800 11.3100 10.7960 11.0600 353,600
12.8800 13.1600 11.1700 11.2100 676,100
13.0300 13.2780 12.7160 13.0600 309,100
Weekend
Weekend
13.1700 13.2150 12.7800 13.1000 234,700
13.6200 13.6200 13.1700 13.1700 124,900
13.5000 13.9320 13.5000 13.7500 184,100
12.7200 13.5000 12.7200 13.4200 188,400
12.5200 13.1000 12.4300 12.7800 179,700
Weekend
Weekend
13.6900 13.7200 12.4200 12.5200 488,100
No trading
13.7700 13.8500 13.6700 13.7100 47,800
13.8800 14.0650 13.7800 13.8200 58,300
13.7300 14.1500 13.7250 13.8600 66,900
Weekend
Weekend
13.9000 14.0200 13.7800 13.8600 41,200
No trading
13.5600 13.8800 13.5600 13.7900 44,500
13.5800 13.6500 13.3300 13.5900 36,700
13.3400 13.7290 13.1600 13.7200 108,500
Weekend
Weekend
13.3300 13.4440 12.8000 13.2100 129,300
13.1800 13.2500 12.8800 13.0260 128,300
12.8500 13.4300 12.8300 13.0400 224,400
12.5100 12.8000 12.4600 12.7300 198,600
13.3000 13.4550 12.5600 12.6800 340,300
Weekend
Weekend
13.6500 13.7050 13.3500 13.4900 117,200
13.5700 14.0100 13.3550 13.4900 216,900
13.4000 13.8700 13.1860 13.6900 222,700
13.2900 13.5000 13.2000 13.4000 179,900
13.4300 13.7000 12.9400 13.2300 264,700
Weekend
Weekend
12.3500 13.4710 12.3500 13.3400 568,900
11.6800 12.2200 11.1600 12.1000 1,238,800
11.0000 11.3390 10.7860 11.3100 1,504,900
10.8500 11.0800 10.6600 10.9400 371,200
10.4100 10.8660 10.4100 10.7600 238,700
Weekend
Weekend
10.4000 10.7270 10.4000 10.5430 102,400
No trading
10.6100 10.7450 10.1500 10.3400 180,700
10.2400 10.9300 10.2400 10.8500 149,200
10.2900 10.4100 10.0950 10.2500 86,200
Weekend
Weekend
10.0800 10.3990 9.8600 10.2390 84,300
10.5500 10.6500 9.9470 10.1320 169,600
10.7100 10.7100 10.1200 10.3700 146,400
11.1200 11.2760 10.6000 10.8800 97,500
11.7500 11.7700 11.0810 11.2400 92,200
Weekend
Weekend
11.4200 12.0140 11.2700 11.8800 201,400
12.0000 12.0960 11.5200 11.5500 132,700
12.1100 12.3400 11.9000 12.1200 115,000
11.7500 12.0900 11.6900 11.9850 181,500
11.6100 11.7290 11.0840 11.7100 472,800
Weekend
Weekend
11.2600 11.6500 11.1800 11.5420 171,400
12.7000 12.7000 11.0200 11.4900 667,100
13.0000 13.2590 12.7900 12.8600 230,000
13.5200 13.5610 12.9500 13.0500 243,800
13.7100 13.8000 13.1270 13.7700 240,500
Weekend
Weekend
13.1400 13.8500 12.9300 13.6900 427,100
12.6300 13.5830 12.6300 13.3000 455,100
12.8500 12.9930 12.5800 12.7900 393,300
13.2500 13.5500 13.0700 13.0700 429,200
13.3700 13.4800 13.1600 13.2300 308,600
Weekend
Weekend
13.4200 13.5110 13.0810 13.1500 400,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.