Leverage Shares 2X Long CRM Daily CRMG

Open calendar →

Leverage Shares 2X Long CRM Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.3600 · FX 1 USD = 1.288650 SGD · about SGD 5.6185 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.63 → 4.36 · -72.1%
15.6329.7063.780 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1600 4.3950 4.1600 4.3600 4,568,800
4.4600 4.4900 3.9200 4.0100 6,351,800
4.6800 4.7000 4.3050 4.3500 4,535,700
4.5700 4.8650 4.5500 4.7400 2,958,800
4.6000 5.0350 4.5450 4.9400 4,084,800
Weekend
Weekend
4.7600 5.0500 4.7250 4.7800 5,879,900
4.7500 4.9950 4.5850 4.8900 6,477,600
4.7500 4.9050 4.5700 4.5800 3,922,200
4.2800 4.8350 4.2800 4.6300 6,742,200
4.4900 4.9100 4.4900 4.8300 6,835,800
Weekend
Weekend
4.4900 4.5600 4.3600 4.4000 2,076,900
4.1500 4.4400 4.0400 4.3800 3,840,900
4.5900 4.6450 4.4900 4.5800 2,914,900
4.7400 4.9200 4.6650 4.7500 6,248,200
4.4400 4.6600 4.3700 4.5400 3,547,200
Weekend
Weekend
No trading
4.3900 4.6350 4.3600 4.5700 4,039,600
4.3500 4.5600 4.3350 4.4200 4,671,400
4.0500 4.1350 3.9500 4.0800 3,246,000
4.2700 4.3550 4.1400 4.1500 4,316,500
Weekend
Weekend
3.8100 4.1800 3.8100 4.1800 5,229,200
3.7900 3.9600 3.7000 3.7800 3,842,300
3.8600 4.1300 3.7900 3.9000 4,000,000
3.8600 4.0300 3.8150 3.9400 5,235,500
3.7800 3.9600 3.6500 3.7800 3,073,700
Weekend
Weekend
No trading
3.9300 4.0000 3.7620 3.8700 5,043,600
4.3500 4.3850 3.9950 4.0400 3,795,300
4.5600 4.6550 4.3400 4.4100 1,785,500
4.6600 4.8650 4.5450 4.5700 2,165,300
Weekend
Weekend
4.6000 4.6750 4.3900 4.6500 2,062,700
4.7800 4.8050 4.5000 4.6900 2,348,400
4.9100 5.1800 4.8600 4.9200 2,069,300
5.4450 5.6000 4.9500 5.1700 2,717,400
5.6900 5.7700 5.5700 5.6100 1,538,400
Weekend
Weekend
6.0300 6.2500 5.7650 5.8100 4,052,400
6.5600 6.6000 5.9600 6.0200 4,436,500
6.7500 6.7500 6.0840 6.1400 4,030,700
6.9400 7.0900 6.5000 6.8600 5,004,400
6.7700 7.5900 6.7300 7.4800 9,125,000
Weekend
Weekend
5.6300 6.4450 5.5900 6.2700 7,569,600
5.4530 5.7450 5.0900 5.3600 5,038,200
5.5100 5.8400 5.4150 5.4600 5,093,500
5.5500 5.7500 5.4600 5.5600 1,937,900
No trading
Weekend
Weekend
5.5900 5.8050 5.4650 5.6000 1,407,800
5.3700 5.4500 5.1200 5.3900 1,793,400
5.4000 5.6350 5.2100 5.6300 1,616,700
5.8600 6.0800 5.5500 5.5900 3,433,500
5.1600 5.6700 5.1400 5.5900 2,292,100
Weekend
Weekend
4.9800 5.3800 4.9300 5.2300 1,776,600
4.8400 4.9900 4.7050 4.8900 1,615,100
5.0400 5.0500 4.7300 4.8000 1,713,300
5.4800 5.5050 5.0750 5.1300 1,326,700
5.6500 5.8200 5.4400 5.5100 962,400
Weekend
Weekend
5.6200 5.7900 5.4650 5.7900 1,533,700
6.0300 6.2250 5.9850 6.0800 1,560,400
6.1200 6.1500 5.6630 5.7700 1,699,700
6.0500 6.1700 5.7700 6.1400 1,833,800
5.9750 6.3500 5.9500 6.0500 1,767,400
Weekend
Weekend
5.8200 6.0800 5.6300 5.9300 2,207,300
5.6500 5.6500 5.2800 5.4900 1,525,300
5.6750 5.8200 5.5600 5.7900 912,400
5.9300 6.0000 5.8100 5.8200 1,310,200
5.6000 5.9870 5.5800 5.7300 1,681,000
Weekend
Weekend
5.4400 5.6200 5.3850 5.6000 1,504,400
5.6500 5.6600 5.1500 5.3100 3,888,100
6.3100 6.5200 6.2500 6.4300 1,806,600
6.2500 6.6900 6.0700 6.2700 1,717,100
6.0100 6.3800 5.9400 6.2000 1,776,200
Weekend
Weekend
6.1600 6.3100 5.8700 5.9400 1,982,700
6.0500 6.0900 5.7200 5.9000 1,363,100
5.4200 5.7800 5.3800 5.6600 1,201,000
5.5300 5.6500 5.2250 5.2800 1,102,400
4.9600 5.3990 4.9600 5.3650 1,589,300
Weekend
Weekend
5.2700 5.2700 4.8250 4.9100 1,084,700
5.4500 5.4750 5.0450 5.2800 1,310,300
6.2700 6.2700 5.5600 5.6100 1,203,100
6.1650 6.2500 5.9800 6.0400 425,200
6.3700 6.3700 6.0900 6.1700 391,000
Weekend
Weekend
No trading
6.1800 6.3200 5.9500 6.3070 437,400
6.3500 6.4300 6.0500 6.2700 321,200
6.1350 6.4100 6.0000 6.3000 508,500
5.8500 6.2700 5.8500 6.1800 465,300
Weekend
Weekend
6.1100 6.1100 5.7900 5.8200 479,400
5.9200 6.3700 5.8600 6.2400 659,500
6.2700 6.3600 5.8900 5.9940 687,900
6.7200 6.7200 6.0500 6.0900 925,900
7.1400 7.1400 6.7200 6.9500 592,600
Weekend
Weekend
6.7800 6.9800 6.5900 6.9480 384,500
6.9800 7.3300 6.8300 6.9400 438,600
6.8750 7.0300 6.7850 6.9100 426,600
7.2500 7.4850 6.9150 6.9800 631,500
6.9400 7.2100 6.9400 7.1900 924,300
Weekend
Weekend
7.3500 7.3860 6.7400 6.8100 837,000
6.9300 7.6800 6.8850 7.2800 1,437,800
7.0800 7.3100 6.7300 6.9100 906,300
7.2300 7.3100 6.6700 6.9800 2,119,700
7.3450 7.6100 7.0600 7.2660 1,245,100
Weekend
Weekend
7.4300 7.5700 7.1700 7.5100 1,581,800
6.9350 7.6800 6.9350 7.4600 1,895,400
7.0400 7.1300 6.8300 6.8700 1,465,200
6.7000 7.2800 6.6400 7.0900 1,471,800
6.8000 7.0900 6.7250 6.8700 1,236,100
Weekend
Weekend
6.7600 7.1000 6.6600 7.0100 1,342,700
7.1500 7.4750 6.8210 7.3600 4,145,300
6.2000 6.8800 6.2000 6.8400 3,423,200
5.9000 6.6000 5.7900 6.4000 1,597,600
6.1800 6.1800 5.6700 5.9200 1,466,300
Weekend
Weekend
6.4300 6.8300 6.3050 6.3900 934,200
6.5100 6.5100 6.2800 6.4100 774,500
6.4300 6.6000 6.1900 6.5900 608,500
6.7600 6.9550 6.2700 6.3600 896,300
No trading
Weekend
Weekend
6.5300 6.9910 6.3700 6.7300 925,300
6.5500 6.6500 6.0900 6.4600 916,900
7.1500 7.1500 6.2000 6.4100 1,134,900
6.9400 7.4500 6.8700 7.0300 1,420,600
6.7700 7.1500 6.4800 7.0900 1,039,700
Weekend
Weekend
6.9500 7.1200 6.6000 6.9000 677,700
7.2300 7.5000 6.7200 6.8100 691,900
7.0900 7.5950 6.6300 7.5000 802,200
8.0400 8.0400 7.0400 7.3000 844,400
8.7300 8.9100 8.3800 8.4400 322,500
Weekend
Weekend
8.7100 8.8300 8.4800 8.5700 201,200
8.9800 9.0130 8.2700 8.7100 1,097,100
10.0200 10.2700 9.9300 9.9500 248,800
10.3000 10.5800 9.8000 9.9800 668,100
10.0500 10.2000 9.9400 10.0800 289,200
Weekend
Weekend
9.9100 10.2000 9.9000 9.9500 305,300
9.4800 10.0200 9.4100 9.9800 352,300
9.3100 9.5750 9.2200 9.4100 357,200
9.5900 9.9600 9.2400 9.2900 485,000
No trading
Weekend
Weekend
10.5200 10.5200 9.8700 9.9300 532,300
10.8000 10.9900 10.3410 10.5000 511,300
11.0800 11.3100 10.7960 11.0600 353,600
12.8800 13.1600 11.1700 11.2100 676,100
13.0300 13.2780 12.7160 13.0600 309,100
Weekend
Weekend
13.1700 13.2150 12.7800 13.1000 234,700
13.6200 13.6200 13.1700 13.1700 124,900
13.5000 13.9320 13.5000 13.7500 184,100
12.7200 13.5000 12.7200 13.4200 188,400
12.5200 13.1000 12.4300 12.7800 179,700
Weekend
Weekend
13.6900 13.7200 12.4200 12.5200 488,100
No trading
13.7700 13.8500 13.6700 13.7100 47,800
13.8800 14.0650 13.7800 13.8200 58,300
13.7300 14.1500 13.7250 13.8600 66,900
Weekend
Weekend
13.9000 14.0200 13.7800 13.8600 41,200
No trading
13.5600 13.8800 13.5600 13.7900 44,500
13.5800 13.6500 13.3300 13.5900 36,700
13.3400 13.7290 13.1600 13.7200 108,500
Weekend
Weekend
13.3300 13.4440 12.8000 13.2100 129,300
13.1800 13.2500 12.8800 13.0260 128,300
12.8500 13.4300 12.8300 13.0400 224,400
12.5100 12.8000 12.4600 12.7300 198,600
13.3000 13.4550 12.5600 12.6800 340,300
Weekend
Weekend
13.6500 13.7050 13.3500 13.4900 117,200
13.5700 14.0100 13.3550 13.4900 216,900
13.4000 13.8700 13.1860 13.6900 222,700
13.2900 13.5000 13.2000 13.4000 179,900
13.4300 13.7000 12.9400 13.2300 264,700
Weekend
Weekend
12.3500 13.4710 12.3500 13.3400 568,900
11.6800 12.2200 11.1600 12.1000 1,238,800
11.0000 11.3390 10.7860 11.3100 1,504,900
10.8500 11.0800 10.6600 10.9400 371,200
10.4100 10.8660 10.4100 10.7600 238,700
Weekend
Weekend
10.4000 10.7270 10.4000 10.5430 102,400
No trading
10.6100 10.7450 10.1500 10.3400 180,700
10.2400 10.9300 10.2400 10.8500 149,200
10.2900 10.4100 10.0950 10.2500 86,200
Weekend
Weekend
10.0800 10.3990 9.8600 10.2390 84,300
10.5500 10.6500 9.9470 10.1320 169,600
10.7100 10.7100 10.1200 10.3700 146,400
11.1200 11.2760 10.6000 10.8800 97,500
11.7500 11.7700 11.0810 11.2400 92,200
Weekend
Weekend
11.4200 12.0140 11.2700 11.8800 201,400
12.0000 12.0960 11.5200 11.5500 132,700
12.1100 12.3400 11.9000 12.1200 115,000
11.7500 12.0900 11.6900 11.9850 181,500
11.6100 11.7290 11.0840 11.7100 472,800
Weekend
Weekend
11.2600 11.6500 11.1800 11.5420 171,400
12.7000 12.7000 11.0200 11.4900 667,100
13.0000 13.2590 12.7900 12.8600 230,000
13.5200 13.5610 12.9500 13.0500 243,800
13.7100 13.8000 13.1270 13.7700 240,500
Weekend
Weekend
13.1400 13.8500 12.9300 13.6900 427,100
12.6300 13.5830 12.6300 13.3000 455,100
12.8500 12.9930 12.5800 12.7900 393,300
13.2500 13.5500 13.0700 13.0700 429,200
13.3700 13.4800 13.1600 13.2300 308,600
Weekend
Weekend
13.4200 13.5110 13.0810 13.1500 400,600
13.4700 13.4800 13.1050 13.1700 373,900
13.9600 13.9600 13.3400 13.3500 675,900
13.2200 14.4800 13.1600 14.0800 1,261,200
12.1500 13.2500 12.1500 13.1600 629,300
Weekend
Weekend
12.3400 12.8200 11.9600 12.0500 843,800
13.0600 13.3700 12.0240 12.3700 2,298,000
11.9900 11.9900 11.3780 11.4700 981,700
12.6700 12.6700 11.7300 11.7600 952,500
12.1400 12.7480 12.0750 12.6800 495,800
Weekend
Weekend
12.4200 12.7190 11.8760 11.9800 631,700
11.8300 12.4200 11.6000 12.3700 751,900
11.7800 11.9790 11.4450 11.8800 551,400
12.5000 12.5810 11.6000 11.8500 1,175,500
11.8700 12.9000 11.4400 12.4400 1,181,300
Weekend
Weekend
11.7800 12.1330 11.7500 11.9200 396,700
11.5400 11.8140 11.2900 11.7500 626,300
11.5800 12.1400 11.2600 11.4700 815,900
12.4500 12.4500 11.4950 11.6100 551,600
12.4000 12.5000 12.2000 12.4400 136,900
Weekend
Weekend
12.0300 12.3520 11.9600 12.2600 254,600
12.3300 12.3710 11.8800 12.0400 363,500
12.5000 12.8250 12.3000 12.5500 298,600
12.9600 13.1000 12.3600 12.4000 430,100
12.5400 13.0100 12.2900 12.9350 436,400
Weekend
Weekend
12.6200 12.6900 12.3030 12.6900 331,900
12.4200 12.7100 12.2900 12.4200 413,400
11.9500 12.2800 11.9240 12.1800 406,100
12.2300 12.2300 11.6800 11.8900 364,700
12.3300 12.4300 12.0350 12.2200 205,500
Weekend
Weekend
12.6000 12.7100 12.1200 12.2300 180,500
12.3800 12.7010 12.3800 12.6140 206,200
13.3400 13.3960 12.1600 12.2300 414,300
13.2500 13.5660 13.1500 13.2200 189,300
13.0500 13.3000 12.7300 13.2600 369,800
Weekend
Weekend
12.5450 13.1400 12.4800 13.1000 868,700
11.9500 12.5600 11.5000 12.4600 2,010,600
13.6600 13.9400 13.1900 13.8000 1,636,900
13.5900 13.5900 12.9700 13.4200 546,000
No trading
Weekend
Weekend
13.7500 13.9100 13.4100 13.7760 215,100
13.3200 13.7300 13.1620 13.6370 365,400
12.7000 13.1700 12.7000 13.1310 223,400
12.9000 13.0200 12.4000 12.5510 277,900
13.1100 13.1100 12.8230 12.9220 80,100
Weekend
Weekend
12.8090 13.1110 12.5900 12.9390 183,800
12.6500 12.7750 12.1500 12.7430 191,400
12.6900 12.9000 12.6000 12.8300 251,900
12.7400 13.0250 12.5000 12.7600 330,300
12.1800 12.6300 12.1700 12.5700 182,200
Weekend
Weekend
11.8200 12.6200 11.7000 12.4480 304,900
11.9200 11.9200 11.4900 11.5840 274,100
11.4800 11.9400 11.1900 11.9200 325,100
11.5400 11.5750 10.8820 11.3810 231,000
12.1500 12.4290 11.4000 11.4360 198,900
Weekend
Weekend
12.5000 12.5000 12.0550 12.2540 93,500
13.5300 13.6300 11.9700 12.3110 118,700
13.2000 13.2750 13.0400 13.2010 26,800
13.6400 13.6400 13.0100 13.0250 48,300
13.5300 13.7200 13.4100 13.5840 50,900
Weekend
Weekend
13.8700 13.8800 13.3700 13.4190 106,500
14.6310 14.6400 14.2600 14.2830 40,500
15.1150 15.3000 14.8700 15.0070 24,200
15.8600 16.0400 15.3170 15.3170 55,900
15.6000 15.6400 15.2200 15.6320 65,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.