Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
5.9800
6.2000
5.8100
6.0000
3,498,791
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.1250
6.1250
5.7700
5.8100
4,712,000
Thu, 23 Jul 2026
6.3100
6.4800
6.0200
6.1100
5,993,700
Wed, 22 Jul 2026
6.3400
7.1000
6.3200
6.5200
7,642,400
Tue, 21 Jul 2026
6.4400
6.6400
6.2510
6.3500
7,517,800
Mon, 20 Jul 2026
6.5100
6.5100
6.0200
6.2100
5,922,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.6000
6.6800
6.3000
6.4000
5,732,500
Thu, 16 Jul 2026
7.3000
7.3700
6.5900
6.7100
7,781,700
Wed, 15 Jul 2026
7.9550
8.0000
7.4200
7.4700
3,985,200
Tue, 14 Jul 2026
7.8900
8.0250
7.6300
7.9300
4,330,900
Mon, 13 Jul 2026
7.7800
7.7800
7.3000
7.4500
5,323,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.5100
8.5500
7.9300
7.9500
4,366,800
Thu, 09 Jul 2026
8.4500
8.6700
8.3450
8.4700
7,565,800
Wed, 08 Jul 2026
8.4400
8.7500
7.9700
8.4500
5,623,700
Tue, 07 Jul 2026
9.0700
9.1150
8.4150
8.7500
7,692,900
Mon, 06 Jul 2026
33 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
Mon, 06 Jul 2026
32 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
Mon, 06 Jul 2026
9.7000
10.0250
9.2600
9.2600
4,171,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.8700
10.3500
9.5000
9.5600
3,770,000
Wed, 01 Jul 2026
10.1800
10.2350
9.8500
9.8500
3,229,600
Tue, 30 Jun 2026
10.3600
10.4000
10.0650
10.2500
3,784,800
Mon, 29 Jun 2026
9.8550
10.2700
9.7450
10.2700
4,520,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.1400
10.0300
8.9750
9.9900
7,322,700
Thu, 25 Jun 2026
9.4500
9.5000
8.7800
9.2600
4,316,100
Wed, 24 Jun 2026
9.5500
10.0000
9.1900
9.3500
4,557,100
Tue, 23 Jun 2026
31 · F-3/A
After-hours · 17:16 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Tue, 23 Jun 2026
30 · F-3/A
After-hours · 17:11 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Tue, 23 Jun 2026
9.7300
10.4400
9.6600
9.7100
5,485,700
Tue, 23 Jun 2026
29 · 6-K
Next filing day · accepted 22 Jun, 18:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Jun 2026
10.3550
10.6000
9.9600
10.4500
5,801,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.3000
10.3200
9.8800
10.1500
4,102,100
Wed, 17 Jun 2026
9.7000
10.5300
9.6600
10.0700
5,987,100
Tue, 16 Jun 2026
10.2600
10.4100
9.5400
9.5600
4,565,600
Mon, 15 Jun 2026
10.3300
10.6450
10.2100
10.4800
4,613,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.8000
9.9600
9.4600
9.9000
4,053,600
Thu, 11 Jun 2026
9.1200
9.9100
9.0700
9.7400
3,876,500
Wed, 10 Jun 2026
9.2600
9.7000
9.1410
9.1700
3,976,400
Tue, 09 Jun 2026
10.1100
10.1900
9.0000
9.4100
6,333,800
Mon, 08 Jun 2026
10.0100
10.2100
9.6900
10.1100
4,828,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.6000
10.6300
9.5000
9.7400
9,248,700
Thu, 04 Jun 2026
10.7400
11.0400
10.5300
10.9700
4,147,500
Wed, 03 Jun 2026
11.7200
12.0400
10.8950
11.0100
10,327,600
Tue, 02 Jun 2026
12.0750
12.6000
11.8000
12.0100
9,918,700
Mon, 01 Jun 2026
11.0200
12.4050
10.6600
12.1700
13,826,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.8000
11.8350
11.0500
11.2000
7,823,400
Thu, 28 May 2026
11.3800
12.1050
11.1600
11.6100
10,439,100
Wed, 27 May 2026
11.4700
11.7350
11.0800
11.5800
6,646,700
Tue, 26 May 2026
11.2200
12.0000
10.9300
11.7400
11,949,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.2400
11.8300
10.8450
10.9800
10,148,700
Fri, 22 May 2026
28 · F-3
Pre-market · 09:25 ET
REGISTRATION STATEMENT ↗
Thu, 21 May 2026
11.3600
11.5450
10.9000
11.1400
11,999,900
Thu, 21 May 2026
27 · 20-F/A
Next filing day · accepted 20 May, 21:17 ET
AMENDMENT NO. 2 TO FORM 20-F ↗
Wed, 20 May 2026
10.0300
10.9800
9.8400
10.7500
9,471,200
Tue, 19 May 2026
26 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 19 May 2026
10.1400
10.2600
9.7110
9.8000
7,324,700
Mon, 18 May 2026
11.1100
11.2300
10.1300
10.5100
7,836,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.1450
11.8400
10.9400
11.1800
7,981,300
Thu, 14 May 2026
25 · 6-K/A
After-hours · 16:30 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Thu, 14 May 2026
11.2500
11.9900
10.6700
11.6000
10,063,400
Wed, 13 May 2026
11.6650
12.1000
11.3250
11.4600
9,015,500
Tue, 12 May 2026
11.8500
12.5400
11.3350
11.8300
9,374,100
Mon, 11 May 2026
12.0000
12.9500
11.4400
12.0900
12,557,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.0200
13.3830
12.3400
12.5300
10,623,900
Thu, 07 May 2026
13.9700
13.9800
12.5350
12.8500
14,402,300
Wed, 06 May 2026
13.5600
14.2700
12.9800
13.9300
18,405,200
Tue, 05 May 2026
13.3800
14.0800
12.9800
13.3100
19,720,600
Mon, 04 May 2026
13.1250
13.9600
12.6300
12.9100
24,660,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
24 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 01 May 2026
12.5200
12.8400
11.9000
12.4400
13,878,500
Thu, 30 Apr 2026
11.5400
12.9800
11.5000
12.7300
19,987,800
Wed, 29 Apr 2026
12.1400
12.2800
11.0500
11.3800
16,841,600
Tue, 28 Apr 2026
12.9200
13.5800
11.8300
11.8600
33,891,300
Mon, 27 Apr 2026
12.4250
14.5100
11.5600
14.4500
46,383,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.2800
11.6800
10.5150
11.5100
13,778,900
Thu, 23 Apr 2026
11.3900
11.6300
10.3800
10.6400
12,436,000
Wed, 22 Apr 2026
10.9400
11.8600
10.7750
11.8600
18,408,600
Tue, 21 Apr 2026
11.5400
11.5500
10.3400
10.3400
25,024,700
Tue, 21 Apr 2026
23 · 6-K
Pre-market · 09:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Apr 2026
13.0000
13.6800
11.5300
11.9400
25,650,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.3100
13.7500
11.1500
12.5600
73,669,800
Thu, 16 Apr 2026
9.1500
9.3800
8.7500
9.2700
9,159,500
Wed, 15 Apr 2026
8.8900
9.3500
8.6900
8.8900
9,057,100
Tue, 14 Apr 2026
9.5200
9.6800
8.6800
8.7900
7,939,600
Mon, 13 Apr 2026
8.5100
9.1200
8.3100
9.0100
6,181,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.9700
10.1000
8.7850
8.8700
10,348,300
Thu, 09 Apr 2026
8.4400
9.1500
8.3500
8.7700
7,793,300
Wed, 08 Apr 2026
8.8200
9.0000
8.3300
8.6100
8,527,700
Tue, 07 Apr 2026
8.0150
8.0700
7.5200
7.7800
7,142,500
Mon, 06 Apr 2026
8.4250
8.5500
8.0900
8.1000
4,971,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.7400
8.7800
7.6300
8.4000
7,692,300
Wed, 01 Apr 2026
8.2400
9.1200
8.2000
8.3100
13,403,400
Tue, 31 Mar 2026
6.8700
8.0600
6.8550
7.9400
9,466,500
Tue, 31 Mar 2026
22 · 6-K
Next filing day · accepted 30 Mar, 19:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
7.2000
7.2700
6.5400
6.6700
6,333,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.3300
7.3600
7.0300
7.0400
4,448,900
Thu, 26 Mar 2026
7.7500
7.7750
7.4100
7.4300
5,283,800
Wed, 25 Mar 2026
8.2700
8.5300
7.8300
7.9200
4,971,900
Tue, 24 Mar 2026
8.0200
8.3920
7.8600
7.9900
5,136,300
Mon, 23 Mar 2026
7.9100
8.4150
7.6200
8.2600
9,044,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.4500
8.4800
7.5900
7.7200
9,992,000
Thu, 19 Mar 2026
8.3500
8.5100
8.0000
8.4100
6,038,200
Wed, 18 Mar 2026
21 · F-3
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
Wed, 18 Mar 2026
8.9900
8.9900
8.7100
8.7200
4,732,400
Tue, 17 Mar 2026
9.0300
9.3400
8.9500
9.1700
4,492,800
Mon, 16 Mar 2026
9.2000
9.5500
8.7650
9.1300
7,619,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20 · 6-K
After-hours · 17:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Mar 2026
9.4000
9.6800
8.9000
9.0500
5,549,000
Thu, 12 Mar 2026
9.5000
9.5700
9.0800
9.3200
5,421,500
Wed, 11 Mar 2026
9.9400
10.2300
9.3100
9.7000
8,291,300
Tue, 10 Mar 2026
9.0000
10.4500
8.9100
10.0900
13,971,200
Mon, 09 Mar 2026
8.5050
9.0000
8.2700
8.9400
7,377,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
19 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Mar 2026
9.3700
9.8100
8.8000
8.8000
7,323,200
Thu, 05 Mar 2026
9.9600
10.2500
9.2800
9.6300
7,124,700
Wed, 04 Mar 2026
18 · 424B3
After-hours · 16:15 ET
PROSPECTUS ↗
Wed, 04 Mar 2026
10.0250
10.3000
9.8250
10.0200
4,673,200
Tue, 03 Mar 2026
10.1300
10.2600
9.3100
9.8000
7,736,500
Mon, 02 Mar 2026
9.7200
11.1310
9.6000
10.8200
8,361,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5500
10.6400
9.7700
10.1500
6,081,800
Thu, 26 Feb 2026
10.3700
11.1300
10.2500
10.8800
7,196,300
Wed, 25 Feb 2026
10.9320
11.2700
10.5700
10.7600
8,611,700
Tue, 24 Feb 2026
10.0500
11.4500
9.9400
10.7300
14,481,000
Mon, 23 Feb 2026
17 · F-3
After-hours · 16:30 ET
REGISTRATION STATEMENT ↗
Mon, 23 Feb 2026
9.0300
10.3500
8.7400
10.3100
11,553,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.3200
9.5800
8.8800
9.0600
6,034,300
Thu, 19 Feb 2026
9.1600
9.5100
8.7500
9.4000
5,269,500
Wed, 18 Feb 2026
9.2000
9.7700
9.0000
9.3000
6,239,500
Tue, 17 Feb 2026
9.1300
9.5000
8.6200
9.3300
7,544,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9600
10.1000
9.1800
9.2400
8,889,200
Thu, 12 Feb 2026
10.5000
10.6100
9.6500
9.8300
9,034,800
Wed, 11 Feb 2026
11.4250
11.6200
10.4100
10.7300
8,311,000
Tue, 10 Feb 2026
12.0800
12.3800
10.9700
11.0000
9,246,700
Mon, 09 Feb 2026
10.8000
12.1800
10.2000
11.9700
13,857,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.2000
11.2700
10.3900
11.0250
16,637,400
Thu, 05 Feb 2026
12.5150
12.7800
10.5450
10.6600
19,599,000
Wed, 04 Feb 2026
14.7800
14.8500
12.6200
13.0300
18,525,000
Tue, 03 Feb 2026
13.4500
15.4000
13.3000
15.1400
24,641,700
Mon, 02 Feb 2026
13.8500
14.9200
12.4700
12.5900
22,235,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.0500
15.1000
13.0600
13.1700
17,505,700
Thu, 29 Jan 2026
15.7400
15.8500
13.9090
14.0100
27,235,500
Wed, 28 Jan 2026
17.9600
18.1050
17.0000
17.0600
17,423,100
Tue, 27 Jan 2026
17.6600
18.8500
16.2000
18.2700
28,008,400
Mon, 26 Jan 2026
21.8100
21.8600
17.6000
18.3000
34,802,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.5500
20.7400
16.8900
20.6200
43,971,800
Thu, 22 Jan 2026
15.7400
20.0000
15.2500
18.4600
48,380,100
Wed, 21 Jan 2026
16 · 6-K
After-hours · 16:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 21 Jan 2026
17.4400
18.6000
14.5300
15.2700
41,966,200
Tue, 20 Jan 2026
18.9000
19.1500
16.2000
17.1700
33,626,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.2800
18.1300
15.6900
17.6500
20,273,800
Thu, 15 Jan 2026
16.9800
18.0100
16.4100
17.2500
29,106,700
Wed, 14 Jan 2026
13.7400
19.0500
13.2710
17.9250
59,987,900
Tue, 13 Jan 2026
14.3500
14.6900
13.2700
13.5200
18,273,200
Mon, 12 Jan 2026
16.3600
16.4400
13.7400
14.7600
29,892,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.2750
16.2700
13.7000
14.9750
30,261,300
Thu, 08 Jan 2026
12.6100
15.2000
12.2700
13.4700
31,058,800
Wed, 07 Jan 2026
12.3300
13.9800
12.2300
13.7500
47,369,600
Tue, 06 Jan 2026
10.2300
12.0000
9.8250
11.8100
29,350,800
Mon, 05 Jan 2026
8.6900
9.9000
8.6800
9.4000
15,361,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.1000
8.4800
7.0900
8.1200
9,641,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15 · 6-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 31 Dec 2025
6.8800
6.9700
6.7500
6.9400
4,017,800
Tue, 30 Dec 2025
7.3000
7.3800
6.9000
6.9100
3,882,000
Mon, 29 Dec 2025
7.4450
7.7900
7.1250
7.2600
4,830,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.3100
8.3200
7.6600
7.7400
4,135,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.1300
8.5000
7.9200
8.2600
3,868,600
Tue, 23 Dec 2025
8.2500
9.1500
8.0500
8.0700
11,702,900
Mon, 22 Dec 2025
7.6300
8.3800
7.5400
8.0400
5,658,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.2300
7.6500
7.2100
7.5300
4,925,700
Thu, 18 Dec 2025
7.2900
7.6000
7.1300
7.1800
3,151,300
Wed, 17 Dec 2025
8.0250
8.1300
7.2000
7.2600
5,212,300
Tue, 16 Dec 2025
8.0600
8.1300
7.7100
7.9000
5,185,800
Mon, 15 Dec 2025
9.1800
9.1900
8.1400
8.1700
5,519,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 12 Dec 2025
9.5000
9.9800
9.0100
9.1800
6,725,600
Thu, 11 Dec 2025
13 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Dec 2025
8.9050
9.5900
8.6000
9.4000
5,240,200
Wed, 10 Dec 2025
10.0400
10.0400
9.0000
9.0300
9,055,000
Tue, 09 Dec 2025
10.2000
10.7800
9.5100
10.3300
9,478,200
Mon, 08 Dec 2025
10.0700
10.2600
9.4100
9.7500
6,891,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.8550
10.6800
9.5100
10.1000
12,117,900
Thu, 04 Dec 2025
8.1700
10.0000
8.0700
9.9400
10,953,300
Wed, 03 Dec 2025
7.9100
8.3300
7.6300
8.2800
5,560,700
Tue, 02 Dec 2025
7.5400
8.4500
7.5400
8.2000
5,959,100
Mon, 01 Dec 2025
8.0000
8.0400
7.4000
7.4650
5,513,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.8200
8.3700
7.7100
8.2300
5,015,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.3300
7.6000
7.2400
7.4700
3,757,200
Tue, 25 Nov 2025
12 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Nov 2025
11 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Nov 2025
7.3000
7.4300
6.9100
7.3300
4,723,500
Mon, 24 Nov 2025
7.1800
7.4590
7.0000
7.4100
4,100,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.1150
7.5200
6.9100
7.1300
6,519,000
Thu, 20 Nov 2025
8.1300
8.4700
7.2000
7.2300
7,474,800
Wed, 19 Nov 2025
8.4100
8.9300
8.0200
8.0500
5,386,800
Tue, 18 Nov 2025
8.0700
8.6800
8.0500
8.2750
4,575,300
Mon, 17 Nov 2025
8.9000
8.9000
7.9800
8.3000
7,160,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.4000
9.3500
8.3050
9.1000
6,554,800
Thu, 13 Nov 2025
9.6800
10.1700
8.7320
8.8600
7,839,500
Wed, 12 Nov 2025
10.0000
10.4400
9.2690
9.7100
7,461,400
Tue, 11 Nov 2025
10.3900
10.5260
9.7500
9.7700
4,232,400
Mon, 10 Nov 2025
10 · 424B3
After-hours · 16:52 ET
PROSPECTUS ↗
Mon, 10 Nov 2025
11.2250
11.6600
10.2200
10.3100
11,224,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.5900
11.0000
9.5300
10.7800
11,964,800
Thu, 06 Nov 2025
10.7900
11.1300
9.9700
10.0700
11,676,900
Wed, 05 Nov 2025
9 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Nov 2025
10.8800
11.1700
10.3000
10.5700
7,729,000
Tue, 04 Nov 2025
10.2500
11.4400
10.2200
10.9900
8,118,300
Mon, 03 Nov 2025
12.7050
12.7700
10.8700
10.9350
10,466,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.1000
13.3100
12.0600
12.9400
12,118,800
Thu, 30 Oct 2025
12.6700
13.8800
11.3000
12.8800
27,427,600
Wed, 29 Oct 2025
11.8100
12.1900
11.2690
11.5900
10,599,500
Tue, 28 Oct 2025
13.2100
13.5890
11.8300
12.0000
9,815,500
Mon, 27 Oct 2025
13.1000
13.3900
11.8800
12.9700
19,912,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.1950
16.4000
14.1500
15.0300
18,810,100
Thu, 23 Oct 2025
14.9050
15.3200
13.6000
13.6400
9,701,200
Wed, 22 Oct 2025
14.5850
16.2700
14.0200
15.0500
20,335,800
Tue, 21 Oct 2025
17.8200
18.3200
15.9000
16.2700
21,783,200
Mon, 20 Oct 2025
8 · F-3
After-hours · 17:10 ET
REGISTRATION STATEMENT ↗
Mon, 20 Oct 2025
22.3600
22.3900
18.3200
19.5800
26,053,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
17.9850
22.3300
17.6100
20.8600
37,253,100
Thu, 16 Oct 2025
25.9200
25.9800
19.2800
19.4200
49,575,700
Thu, 16 Oct 2025
7 · 6-K
Pre-market · 09:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Oct 2025
26.5350
28.0000
20.7300
22.7200
52,959,400
Wed, 15 Oct 2025
6 · 20-F/A
Next filing day · accepted 14 Oct, 20:02 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Tue, 14 Oct 2025
30.2500
32.1500
24.7500
29.9700
84,854,700
Mon, 13 Oct 2025
17.2100
23.6700
16.9500
23.2800
68,028,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
16.6550
19.2500
14.8400
14.9800
57,916,100
Thu, 09 Oct 2025
12.4700
15.8900
12.3600
14.7100
44,023,400
Wed, 08 Oct 2025
12.1850
12.4000
11.3300
11.7900
25,339,300
Tue, 07 Oct 2025
11.1700
11.2580
9.9000
10.0200
19,161,100
Mon, 06 Oct 2025
11.4950
16.6800
9.1500
11.5900
159,297,400
Mon, 06 Oct 2025
5 · 6-K
Pre-market · 09:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Oct 2025
4 · 20-F
Next filing day · accepted 03 Oct, 21:14 ET
ANNUAL REPORT ↗
Mon, 06 Oct 2025
3 · 6-K/A
Next filing day · accepted 03 Oct, 21:11 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Mon, 06 Oct 2025
2 · 20-F/A
Next filing day · accepted 03 Oct, 20:48 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.2400
8.7900
7.8750
7.9800
12,806,500
Thu, 02 Oct 2025
7.2300
8.1200
7.1100
8.1000
7,175,100
Wed, 01 Oct 2025
6.0500
7.1200
6.0500
7.0900
5,743,200
Tue, 30 Sep 2025
6.5000
6.7300
6.0900
6.2200
3,314,900
Mon, 29 Sep 2025
1 · 6-K
After-hours · 17:16 ET
FORM 6-K ↗
Mon, 29 Sep 2025
6.4950
7.0500
6.0800
6.5000
6,774,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.0300
7.1900
6.2750
6.4900
5,207,200
Thu, 25 Sep 2025
6.4800
7.8000
6.3300
7.0200
10,968,800
Wed, 24 Sep 2025
6.8500
7.2800
6.5100
6.7000
4,053,600
Tue, 23 Sep 2025
7.0000
7.3550
6.6850
6.7000
4,669,000
Mon, 22 Sep 2025
7.3000
7.3200
6.8500
6.9100
3,529,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.9900
7.3300
6.8000
7.1800
4,772,700
Thu, 18 Sep 2025
6.4600
7.0900
6.4400
6.8300
4,160,300
Wed, 17 Sep 2025
6.4000
6.7400
6.1400
6.3650
3,013,600
Tue, 16 Sep 2025
6.9800
7.1400
6.4900
6.5000
4,744,200
Mon, 15 Sep 2025
6.3550
6.6900
6.0300
6.6900
2,993,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.2400
6.4400
6.1500
6.2200
1,946,600
Thu, 11 Sep 2025
5.9400
6.4000
5.8700
6.2300
3,855,500
Wed, 10 Sep 2025
5.9300
5.9900
5.6400
5.7100
1,815,400
Tue, 09 Sep 2025
6.2100
6.2900
5.8550
5.8700
2,249,100
Mon, 08 Sep 2025
5.8100
6.2700
5.6200
6.1700
2,672,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.8300
6.1800
5.5200
5.8100
3,049,400
Thu, 04 Sep 2025
6.0100
6.2300
5.3300
5.7300
4,809,300
Wed, 03 Sep 2025
6.0500
6.1500
5.7200
5.8500
3,657,300
Tue, 02 Sep 2025
5.9500
6.0800
5.6300
5.8150
3,657,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.5200
6.7500
6.1800
6.1950
3,611,800
Thu, 28 Aug 2025
6.6210
6.7900
6.3500
6.4600
3,503,300
Wed, 27 Aug 2025
6.9700
7.6800
6.3000
6.5100
11,106,700
Tue, 26 Aug 2025
6.1400
7.4300
5.6500
6.8700
18,900,600
Mon, 25 Aug 2025
6.3000
6.6950
6.0200
6.3000
6,825,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.8690
6.5600
5.7100
6.5500
7,189,400
Thu, 21 Aug 2025
5.7900
6.1000
5.5200
5.8700
5,681,000
Wed, 20 Aug 2025
5.5450
5.8700
5.4230
5.8000
2,936,400
Tue, 19 Aug 2025
6.0300
6.1000
5.5800
5.7000
4,670,700
Mon, 18 Aug 2025
5.8400
6.3400
5.3600
6.1400
5,680,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.8700
6.0700
5.6100
5.8400
4,337,700
Thu, 14 Aug 2025
4.7100
5.9400
4.6900
5.8500
9,146,500
Wed, 13 Aug 2025
4.8600
5.3800
4.6650
4.9800
5,879,200
Tue, 12 Aug 2025
4.9200
5.1000
4.7350
4.8400
5,281,200
Mon, 11 Aug 2025
4.6600
5.2000
4.4600
4.9200
6,791,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.2700
4.7450
3.9600
4.6300
7,332,100
Thu, 07 Aug 2025
4.0100
4.4300
3.8150
4.2300
6,031,300
Wed, 06 Aug 2025
4.2100
4.2500
3.8710
3.9300
2,480,900
Tue, 05 Aug 2025
3.7400
4.2700
3.5200
4.2000
4,567,000
Mon, 04 Aug 2025
4.0200
4.1230
3.6400
3.7500
4,918,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.6200
4.2400
3.5620
3.8100
6,230,500
Thu, 31 Jul 2025
3.5300
3.8900
3.3400
3.7700
3,528,400
Wed, 30 Jul 2025
3.4110
3.5800
3.1900
3.3800
3,082,700
Tue, 29 Jul 2025
3.9200
4.0300
3.2900
3.3800
5,315,900
Mon, 28 Jul 2025
4.4200
4.6000
3.9400
4.0600
3,407,700
Sun, 27 Jul 2025
Weekend