Critical Metals Corp CRML

Open calendar →

Critical Metals Corp. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0000 · FX 1 USD = 1.291220 SGD · about SGD 7.7473 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.06 → 6.00 · 47.8%
29.97016.6753.380 1 2,3,4,5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29,30,31 32,33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.9800 6.2000 5.8100 6.0000 3,498,791
Weekend
Weekend
6.1250 6.1250 5.7700 5.8100 4,712,000
6.3100 6.4800 6.0200 6.1100 5,993,700
6.3400 7.1000 6.3200 6.5200 7,642,400
6.4400 6.6400 6.2510 6.3500 7,517,800
6.5100 6.5100 6.0200 6.2100 5,922,200
Weekend
Weekend
6.6000 6.6800 6.3000 6.4000 5,732,500
7.3000 7.3700 6.5900 6.7100 7,781,700
7.9550 8.0000 7.4200 7.4700 3,985,200
7.8900 8.0250 7.6300 7.9300 4,330,900
7.7800 7.7800 7.3000 7.4500 5,323,900
Weekend
Weekend
8.5100 8.5500 7.9300 7.9500 4,366,800
8.4500 8.6700 8.3450 8.4700 7,565,800
8.4400 8.7500 7.9700 8.4500 5,623,700
9.0700 9.1150 8.4150 8.7500 7,692,900
33 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗ 32 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
9.7000 10.0250 9.2600 9.2600 4,171,600
Weekend
Weekend
No trading
9.8700 10.3500 9.5000 9.5600 3,770,000
10.1800 10.2350 9.8500 9.8500 3,229,600
10.3600 10.4000 10.0650 10.2500 3,784,800
9.8550 10.2700 9.7450 10.2700 4,520,000
Weekend
Weekend
9.1400 10.0300 8.9750 9.9900 7,322,700
9.4500 9.5000 8.7800 9.2600 4,316,100
9.5500 10.0000 9.1900 9.3500 4,557,100
31 · F-3/A After-hours · 17:16 ET AMENDMENT NO. 1 TO FORM F-3 ↗ 30 · F-3/A After-hours · 17:11 ET AMENDMENT NO. 1 TO FORM F-3 ↗
9.7300 10.4400 9.6600 9.7100 5,485,700
29 · 6-K Next filing day · accepted 22 Jun, 18:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.3550 10.6000 9.9600 10.4500 5,801,900
Weekend
Weekend
No trading
10.3000 10.3200 9.8800 10.1500 4,102,100
9.7000 10.5300 9.6600 10.0700 5,987,100
10.2600 10.4100 9.5400 9.5600 4,565,600
10.3300 10.6450 10.2100 10.4800 4,613,900
Weekend
Weekend
9.8000 9.9600 9.4600 9.9000 4,053,600
9.1200 9.9100 9.0700 9.7400 3,876,500
9.2600 9.7000 9.1410 9.1700 3,976,400
10.1100 10.1900 9.0000 9.4100 6,333,800
10.0100 10.2100 9.6900 10.1100 4,828,700
Weekend
Weekend
10.6000 10.6300 9.5000 9.7400 9,248,700
10.7400 11.0400 10.5300 10.9700 4,147,500
11.7200 12.0400 10.8950 11.0100 10,327,600
12.0750 12.6000 11.8000 12.0100 9,918,700
11.0200 12.4050 10.6600 12.1700 13,826,700
Weekend
Weekend
11.8000 11.8350 11.0500 11.2000 7,823,400
11.3800 12.1050 11.1600 11.6100 10,439,100
11.4700 11.7350 11.0800 11.5800 6,646,700
11.2200 12.0000 10.9300 11.7400 11,949,300
No trading
Weekend
Weekend
11.2400 11.8300 10.8450 10.9800 10,148,700
28 · F-3 Pre-market · 09:25 ET REGISTRATION STATEMENT ↗
11.3600 11.5450 10.9000 11.1400 11,999,900
27 · 20-F/A Next filing day · accepted 20 May, 21:17 ET AMENDMENT NO. 2 TO FORM 20-F ↗
10.0300 10.9800 9.8400 10.7500 9,471,200
26 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.1400 10.2600 9.7110 9.8000 7,324,700
11.1100 11.2300 10.1300 10.5100 7,836,500
Weekend
Weekend
11.1450 11.8400 10.9400 11.1800 7,981,300
25 · 6-K/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 6-K ↗
11.2500 11.9900 10.6700 11.6000 10,063,400
11.6650 12.1000 11.3250 11.4600 9,015,500
11.8500 12.5400 11.3350 11.8300 9,374,100
12.0000 12.9500 11.4400 12.0900 12,557,600
Weekend
Weekend
13.0200 13.3830 12.3400 12.5300 10,623,900
13.9700 13.9800 12.5350 12.8500 14,402,300
13.5600 14.2700 12.9800 13.9300 18,405,200
13.3800 14.0800 12.9800 13.3100 19,720,600
13.1250 13.9600 12.6300 12.9100 24,660,500
Weekend
Weekend
24 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.5200 12.8400 11.9000 12.4400 13,878,500
11.5400 12.9800 11.5000 12.7300 19,987,800
12.1400 12.2800 11.0500 11.3800 16,841,600
12.9200 13.5800 11.8300 11.8600 33,891,300
12.4250 14.5100 11.5600 14.4500 46,383,900
Weekend
Weekend
11.2800 11.6800 10.5150 11.5100 13,778,900
11.3900 11.6300 10.3800 10.6400 12,436,000
10.9400 11.8600 10.7750 11.8600 18,408,600
11.5400 11.5500 10.3400 10.3400 25,024,700
23 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.0000 13.6800 11.5300 11.9400 25,650,500
Weekend
Weekend
11.3100 13.7500 11.1500 12.5600 73,669,800
9.1500 9.3800 8.7500 9.2700 9,159,500
8.8900 9.3500 8.6900 8.8900 9,057,100
9.5200 9.6800 8.6800 8.7900 7,939,600
8.5100 9.1200 8.3100 9.0100 6,181,800
Weekend
Weekend
8.9700 10.1000 8.7850 8.8700 10,348,300
8.4400 9.1500 8.3500 8.7700 7,793,300
8.8200 9.0000 8.3300 8.6100 8,527,700
8.0150 8.0700 7.5200 7.7800 7,142,500
8.4250 8.5500 8.0900 8.1000 4,971,800
Weekend
Weekend
No trading
7.7400 8.7800 7.6300 8.4000 7,692,300
8.2400 9.1200 8.2000 8.3100 13,403,400
6.8700 8.0600 6.8550 7.9400 9,466,500
22 · 6-K Next filing day · accepted 30 Mar, 19:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2000 7.2700 6.5400 6.6700 6,333,600
Weekend
Weekend
7.3300 7.3600 7.0300 7.0400 4,448,900
7.7500 7.7750 7.4100 7.4300 5,283,800
8.2700 8.5300 7.8300 7.9200 4,971,900
8.0200 8.3920 7.8600 7.9900 5,136,300
7.9100 8.4150 7.6200 8.2600 9,044,700
Weekend
Weekend
8.4500 8.4800 7.5900 7.7200 9,992,000
8.3500 8.5100 8.0000 8.4100 6,038,200
21 · F-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
8.9900 8.9900 8.7100 8.7200 4,732,400
9.0300 9.3400 8.9500 9.1700 4,492,800
9.2000 9.5500 8.7650 9.1300 7,619,700
Weekend
Weekend
20 · 6-K After-hours · 17:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.4000 9.6800 8.9000 9.0500 5,549,000
9.5000 9.5700 9.0800 9.3200 5,421,500
9.9400 10.2300 9.3100 9.7000 8,291,300
9.0000 10.4500 8.9100 10.0900 13,971,200
8.5050 9.0000 8.2700 8.9400 7,377,800
Weekend
Weekend
19 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.3700 9.8100 8.8000 8.8000 7,323,200
9.9600 10.2500 9.2800 9.6300 7,124,700
18 · 424B3 After-hours · 16:15 ET PROSPECTUS ↗
10.0250 10.3000 9.8250 10.0200 4,673,200
10.1300 10.2600 9.3100 9.8000 7,736,500
9.7200 11.1310 9.6000 10.8200 8,361,900
Weekend
Weekend
10.5500 10.6400 9.7700 10.1500 6,081,800
10.3700 11.1300 10.2500 10.8800 7,196,300
10.9320 11.2700 10.5700 10.7600 8,611,700
10.0500 11.4500 9.9400 10.7300 14,481,000
17 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
9.0300 10.3500 8.7400 10.3100 11,553,400
Weekend
Weekend
9.3200 9.5800 8.8800 9.0600 6,034,300
9.1600 9.5100 8.7500 9.4000 5,269,500
9.2000 9.7700 9.0000 9.3000 6,239,500
9.1300 9.5000 8.6200 9.3300 7,544,700
No trading
Weekend
Weekend
9.9600 10.1000 9.1800 9.2400 8,889,200
10.5000 10.6100 9.6500 9.8300 9,034,800
11.4250 11.6200 10.4100 10.7300 8,311,000
12.0800 12.3800 10.9700 11.0000 9,246,700
10.8000 12.1800 10.2000 11.9700 13,857,800
Weekend
Weekend
11.2000 11.2700 10.3900 11.0250 16,637,400
12.5150 12.7800 10.5450 10.6600 19,599,000
14.7800 14.8500 12.6200 13.0300 18,525,000
13.4500 15.4000 13.3000 15.1400 24,641,700
13.8500 14.9200 12.4700 12.5900 22,235,900
Weekend
Weekend
14.0500 15.1000 13.0600 13.1700 17,505,700
15.7400 15.8500 13.9090 14.0100 27,235,500
17.9600 18.1050 17.0000 17.0600 17,423,100
17.6600 18.8500 16.2000 18.2700 28,008,400
21.8100 21.8600 17.6000 18.3000 34,802,900
Weekend
Weekend
18.5500 20.7400 16.8900 20.6200 43,971,800
15.7400 20.0000 15.2500 18.4600 48,380,100
16 · 6-K After-hours · 16:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.4400 18.6000 14.5300 15.2700 41,966,200
18.9000 19.1500 16.2000 17.1700 33,626,900
No trading
Weekend
Weekend
17.2800 18.1300 15.6900 17.6500 20,273,800
16.9800 18.0100 16.4100 17.2500 29,106,700
13.7400 19.0500 13.2710 17.9250 59,987,900
14.3500 14.6900 13.2700 13.5200 18,273,200
16.3600 16.4400 13.7400 14.7600 29,892,500
Weekend
Weekend
14.2750 16.2700 13.7000 14.9750 30,261,300
12.6100 15.2000 12.2700 13.4700 31,058,800
12.3300 13.9800 12.2300 13.7500 47,369,600
10.2300 12.0000 9.8250 11.8100 29,350,800
8.6900 9.9000 8.6800 9.4000 15,361,100
Weekend
Weekend
7.1000 8.4800 7.0900 8.1200 9,641,400
No trading
15 · 6-K After-hours · 16:00 ET CURRENT REPORT ↗
6.8800 6.9700 6.7500 6.9400 4,017,800
7.3000 7.3800 6.9000 6.9100 3,882,000
7.4450 7.7900 7.1250 7.2600 4,830,400
Weekend
Weekend
8.3100 8.3200 7.6600 7.7400 4,135,700
No trading
8.1300 8.5000 7.9200 8.2600 3,868,600
8.2500 9.1500 8.0500 8.0700 11,702,900
7.6300 8.3800 7.5400 8.0400 5,658,400
Weekend
Weekend
7.2300 7.6500 7.2100 7.5300 4,925,700
7.2900 7.6000 7.1300 7.1800 3,151,300
8.0250 8.1300 7.2000 7.2600 5,212,300
8.0600 8.1300 7.7100 7.9000 5,185,800
9.1800 9.1900 8.1400 8.1700 5,519,100
Weekend
Weekend
14 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.5000 9.9800 9.0100 9.1800 6,725,600
13 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.9050 9.5900 8.6000 9.4000 5,240,200
10.0400 10.0400 9.0000 9.0300 9,055,000
10.2000 10.7800 9.5100 10.3300 9,478,200
10.0700 10.2600 9.4100 9.7500 6,891,500
Weekend
Weekend
9.8550 10.6800 9.5100 10.1000 12,117,900
8.1700 10.0000 8.0700 9.9400 10,953,300
7.9100 8.3300 7.6300 8.2800 5,560,700
7.5400 8.4500 7.5400 8.2000 5,959,100
8.0000 8.0400 7.4000 7.4650 5,513,700
Weekend
Weekend
7.8200 8.3700 7.7100 8.2300 5,015,200
No trading
7.3300 7.6000 7.2400 7.4700 3,757,200
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3000 7.4300 6.9100 7.3300 4,723,500
7.1800 7.4590 7.0000 7.4100 4,100,100
Weekend
Weekend
7.1150 7.5200 6.9100 7.1300 6,519,000
8.1300 8.4700 7.2000 7.2300 7,474,800
8.4100 8.9300 8.0200 8.0500 5,386,800
8.0700 8.6800 8.0500 8.2750 4,575,300
8.9000 8.9000 7.9800 8.3000 7,160,400
Weekend
Weekend
8.4000 9.3500 8.3050 9.1000 6,554,800
9.6800 10.1700 8.7320 8.8600 7,839,500
10.0000 10.4400 9.2690 9.7100 7,461,400
10.3900 10.5260 9.7500 9.7700 4,232,400
10 · 424B3 After-hours · 16:52 ET PROSPECTUS ↗
11.2250 11.6600 10.2200 10.3100 11,224,000
Weekend
Weekend
9.5900 11.0000 9.5300 10.7800 11,964,800
10.7900 11.1300 9.9700 10.0700 11,676,900
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.8800 11.1700 10.3000 10.5700 7,729,000
10.2500 11.4400 10.2200 10.9900 8,118,300
12.7050 12.7700 10.8700 10.9350 10,466,900
Weekend
Weekend
13.1000 13.3100 12.0600 12.9400 12,118,800
12.6700 13.8800 11.3000 12.8800 27,427,600
11.8100 12.1900 11.2690 11.5900 10,599,500
13.2100 13.5890 11.8300 12.0000 9,815,500
13.1000 13.3900 11.8800 12.9700 19,912,500
Weekend
Weekend
14.1950 16.4000 14.1500 15.0300 18,810,100
14.9050 15.3200 13.6000 13.6400 9,701,200
14.5850 16.2700 14.0200 15.0500 20,335,800
17.8200 18.3200 15.9000 16.2700 21,783,200
8 · F-3 After-hours · 17:10 ET REGISTRATION STATEMENT ↗
22.3600 22.3900 18.3200 19.5800 26,053,600
Weekend
Weekend
17.9850 22.3300 17.6100 20.8600 37,253,100
25.9200 25.9800 19.2800 19.4200 49,575,700
7 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.5350 28.0000 20.7300 22.7200 52,959,400
6 · 20-F/A Next filing day · accepted 14 Oct, 20:02 ET AMENDMENT NO. 1 TO FORM 20-F ↗
30.2500 32.1500 24.7500 29.9700 84,854,700
17.2100 23.6700 16.9500 23.2800 68,028,400
Weekend
Weekend
16.6550 19.2500 14.8400 14.9800 57,916,100
12.4700 15.8900 12.3600 14.7100 44,023,400
12.1850 12.4000 11.3300 11.7900 25,339,300
11.1700 11.2580 9.9000 10.0200 19,161,100
11.4950 16.6800 9.1500 11.5900 159,297,400
5 · 6-K Pre-market · 09:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 20-F Next filing day · accepted 03 Oct, 21:14 ET ANNUAL REPORT ↗ 3 · 6-K/A Next filing day · accepted 03 Oct, 21:11 ET AMENDMENT NO. 1 TO FORM 6-K ↗ 2 · 20-F/A Next filing day · accepted 03 Oct, 20:48 ET AMENDMENT NO. 1 TO FORM 20-F ↗
Weekend
Weekend
8.2400 8.7900 7.8750 7.9800 12,806,500
7.2300 8.1200 7.1100 8.1000 7,175,100
6.0500 7.1200 6.0500 7.0900 5,743,200
6.5000 6.7300 6.0900 6.2200 3,314,900
1 · 6-K After-hours · 17:16 ET FORM 6-K ↗
6.4950 7.0500 6.0800 6.5000 6,774,700
Weekend
Weekend
7.0300 7.1900 6.2750 6.4900 5,207,200
6.4800 7.8000 6.3300 7.0200 10,968,800
6.8500 7.2800 6.5100 6.7000 4,053,600
7.0000 7.3550 6.6850 6.7000 4,669,000
7.3000 7.3200 6.8500 6.9100 3,529,300
Weekend
Weekend
6.9900 7.3300 6.8000 7.1800 4,772,700
6.4600 7.0900 6.4400 6.8300 4,160,300
6.4000 6.7400 6.1400 6.3650 3,013,600
6.9800 7.1400 6.4900 6.5000 4,744,200
6.3550 6.6900 6.0300 6.6900 2,993,000
Weekend
Weekend
6.2400 6.4400 6.1500 6.2200 1,946,600
5.9400 6.4000 5.8700 6.2300 3,855,500
5.9300 5.9900 5.6400 5.7100 1,815,400
6.2100 6.2900 5.8550 5.8700 2,249,100
5.8100 6.2700 5.6200 6.1700 2,672,700
Weekend
Weekend
5.8300 6.1800 5.5200 5.8100 3,049,400
6.0100 6.2300 5.3300 5.7300 4,809,300
6.0500 6.1500 5.7200 5.8500 3,657,300
5.9500 6.0800 5.6300 5.8150 3,657,000
No trading
Weekend
Weekend
6.5200 6.7500 6.1800 6.1950 3,611,800
6.6210 6.7900 6.3500 6.4600 3,503,300
6.9700 7.6800 6.3000 6.5100 11,106,700
6.1400 7.4300 5.6500 6.8700 18,900,600
6.3000 6.6950 6.0200 6.3000 6,825,900
Weekend
Weekend
5.8690 6.5600 5.7100 6.5500 7,189,400
5.7900 6.1000 5.5200 5.8700 5,681,000
5.5450 5.8700 5.4230 5.8000 2,936,400
6.0300 6.1000 5.5800 5.7000 4,670,700
5.8400 6.3400 5.3600 6.1400 5,680,600
Weekend
Weekend
5.8700 6.0700 5.6100 5.8400 4,337,700
4.7100 5.9400 4.6900 5.8500 9,146,500
4.8600 5.3800 4.6650 4.9800 5,879,200
4.9200 5.1000 4.7350 4.8400 5,281,200
4.6600 5.2000 4.4600 4.9200 6,791,500
Weekend
Weekend
4.2700 4.7450 3.9600 4.6300 7,332,100
4.0100 4.4300 3.8150 4.2300 6,031,300
4.2100 4.2500 3.8710 3.9300 2,480,900
3.7400 4.2700 3.5200 4.2000 4,567,000
4.0200 4.1230 3.6400 3.7500 4,918,900
Weekend
Weekend
3.6200 4.2400 3.5620 3.8100 6,230,500
3.5300 3.8900 3.3400 3.7700 3,528,400
3.4110 3.5800 3.1900 3.3800 3,082,700
3.9200 4.0300 3.2900 3.3800 5,315,900
4.4200 4.6000 3.9400 4.0600 3,407,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.