America's Car-Mart, Inc CRMT

Open calendar →

America's Car-Mart, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0400 · FX 1 USD = 1.288650 SGD · about SGD 3.9175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.64 → 3.04 · -94.0%
50.64026.3652.090 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23,24 25 26 27,28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5600 3.6400 3.0000 3.0400 414,900
3.5100 3.7900 3.3500 3.6400 352,400
4.0600 4.1200 3.6000 3.6600 323,100
3.4500 3.9500 3.0300 3.9000 694,500
3.7400 3.8600 3.4400 3.4500 265,900
Weekend
Weekend
3.9600 4.4600 3.6600 3.7700 498,600
4.3600 4.7400 3.7500 4.1900 584,100
4.2100 4.6000 3.9500 4.2900 1,302,900
28 · 10-K After-hours · 17:22 ET 10-K ↗
2.9300 4.3400 2.9000 4.2800 5,360,300
27 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
3.2600 3.6400 3.0100 3.0200 517,800
Weekend
Weekend
3.5200 3.6000 3.2200 3.2400 261,800
3.3100 3.7000 3.1000 3.4800 397,200
3.2500 3.3700 3.0100 3.3100 402,600
3.0000 3.2300 2.8500 3.2100 352,700
2.6500 3.0000 2.5600 2.9700 375,900
Weekend
Weekend
No trading
2.8000 3.2400 2.6000 2.6500 814,300
2.7500 3.0400 2.7500 2.7900 427,700
2.5700 2.8500 2.5500 2.7900 434,800
2.5100 2.6400 2.4300 2.5600 721,600
Weekend
Weekend
3.4200 3.5500 2.2800 2.6000 3,549,400
26 · 8-K After-hours · 17:20 ET FORM 8-K ↗
3.6100 4.2200 3.4300 3.7900 1,052,300
3.7800 4.2400 3.5400 3.5700 1,797,300
2.8900 4.1600 2.8600 3.8600 12,213,800
3.5300 3.5300 2.8700 3.0100 48,260,800
Weekend
Weekend
No trading
2.1900 2.4200 2.0500 2.4000 764,200
2.3100 2.4500 2.2000 2.2100 815,100
2.4500 3.0000 2.1600 2.3400 1,388,200
2.3500 2.8800 2.1000 2.4100 2,616,100
Weekend
Weekend
25 · 8-K After-hours · 17:00 ET FORM 8-K ↗
2.6500 2.6800 1.9100 2.0900 2,909,500
2.1000 2.9600 1.9400 2.6900 2,430,700
5.1700 5.8200 1.3800 2.3700 7,925,200
6.5000 6.8100 5.2500 5.2700 327,600
7.1700 7.1700 6.5100 6.5100 190,600
Weekend
Weekend
24 · 8-K After-hours · 17:30 ET FORM 8-K ↗ 23 · 424B3 After-hours · 17:18 ET 424B3 ↗
7.8600 8.0000 7.2100 7.7300 141,300
7.4500 7.8500 7.1700 7.8500 194,800
7.8300 8.6300 7.3200 7.3700 253,700
6.9500 8.3700 6.5000 8.3400 616,600
12.0100 12.1200 6.6800 6.8600 1,081,500
Weekend
Weekend
22 · 8-K After-hours · 17:30 ET FORM 8-K ↗
12.8700 13.1000 12.2000 12.2900 69,200
12.2100 12.9200 11.9400 12.8400 75,600
11.8900 12.7500 11.8000 12.3000 56,300
11.9800 12.3000 11.5500 11.7700 63,700
No trading
Weekend
Weekend
12.1000 12.4900 11.7100 11.8800 41,600
11.6200 12.4800 11.6000 12.1000 71,500
11.2100 11.8800 11.0900 11.8800 55,200
11.1200 12.3900 10.9800 11.2500 85,700
10.9100 11.5700 10.9100 11.1200 65,200
Weekend
Weekend
11.8000 11.8000 11.0200 11.0400 75,600
12.0700 12.6200 12.0400 12.0600 63,900
12.0500 12.5000 11.5700 12.0800 96,900
12.3600 12.6700 11.7100 12.4300 78,200
12.9300 13.1100 12.3500 12.5000 90,300
Weekend
Weekend
12.7900 13.3000 12.5200 12.9500 51,900
12.9000 13.1400 12.4900 12.7900 54,500
13.1000 13.3400 12.6500 12.9200 153,100
12.5900 13.1000 12.3500 12.9700 70,100
12.6700 13.4200 12.4200 12.5500 76,600
Weekend
Weekend
12.2200 12.8100 12.0500 12.7100 74,200
12.3100 12.4500 11.7300 12.2100 153,300
12.5900 12.9200 11.6800 12.1700 152,800
12.4800 13.2200 12.3700 12.5900 107,400
12.4300 12.7100 12.1500 12.4700 134,900
Weekend
Weekend
12.5500 12.5800 12.0900 12.4100 78,300
13.5600 13.5600 12.3900 12.6200 63,800
13.0500 14.1300 12.6300 13.6600 89,500
13.9700 14.6200 12.6400 12.9600 154,000
13.1400 14.1600 13.1400 13.9600 89,000
Weekend
Weekend
12.0000 13.5200 12.0000 13.3700 113,700
11.6100 12.2300 11.5800 11.7900 141,700
11.6300 12.0000 11.4900 11.5500 101,800
10.9900 11.7000 10.9900 11.6300 116,700
10.9700 11.4500 10.5800 11.0300 162,200
Weekend
Weekend
21 · 424B3 After-hours · 16:16 ET 424B3 ↗
12.2700 12.3900 11.0100 11.0900 163,700
12.9200 12.9200 11.9700 12.2900 168,100
12.7300 13.3800 12.7100 12.9300 220,200
20 · 8-K After-hours · 16:30 ET FORM 8-K ↗
12.1300 12.6400 11.9500 12.4600 142,600
12.4300 13.2300 12.2300 12.3100 114,300
Weekend
Weekend
No trading
12.0100 12.5600 11.5500 12.4700 127,000
12.7900 12.9100 12.0600 12.1400 114,200
13.1000 13.3800 12.5100 12.7300 101,700
13.0400 13.2200 12.6400 12.8000 103,000
Weekend
Weekend
12.4600 13.3700 12.1300 13.0400 158,100
12.5000 13.2300 12.5000 12.6900 123,800
12.3600 13.0400 12.2700 12.6600 166,500
13.0300 13.1100 12.1000 12.1700 139,200
12.1500 13.8700 12.1500 13.2000 133,100
Weekend
Weekend
12.1200 12.2600 11.8200 12.0200 144,800
11.1600 12.4300 11.0400 12.1800 190,600
11.9700 12.3200 11.2700 11.3100 300,500
12.7300 13.0600 12.0000 12.1500 408,200
13.5900 13.5900 12.5900 12.7200 303,500
19 · 424B3 Pre-market · 07:45 ET 424B3 ↗
Weekend
Weekend
15.2600 16.0600 13.3800 13.5300 490,900
18 · 10-Q After-hours · 17:14 ET 10-Q ↗ 17 · 8-K After market open · 10:51 ET FORM 8-K ↗
16.3000 18.2900 14.5100 15.2400 814,600
18.7300 19.1400 18.7300 19.0500 150,300
18.7800 19.5600 18.5500 18.9200 91,500
17.9200 18.9000 17.1900 18.8000 123,900
Weekend
Weekend
18.5500 18.5500 17.3200 18.3200 165,800
20.1400 20.7000 18.5400 18.8700 111,400
20.6200 21.6500 20.3600 20.4800 64,900
19.4800 20.7000 18.8600 20.3000 100,600
19.5900 20.2800 19.3600 19.8900 52,300
Weekend
Weekend
21.0200 21.0600 19.8600 19.9600 67,000
20.6400 21.8600 20.6400 21.5900 55,200
20.4900 20.7500 20.2900 20.6400 53,500
20.5100 21.3900 19.9500 20.3400 109,000
22.5200 22.6500 20.2100 20.4100 140,700
Weekend
Weekend
22.7500 22.8600 21.7100 22.4900 75,100
21.7200 23.2600 21.7100 22.5500 81,600
20.9500 22.4800 20.9000 22.2200 97,800
21.1700 21.9600 20.7400 20.9800 74,400
No trading
Weekend
Weekend
21.2600 22.2500 20.9100 21.2300 95,200
22.9900 22.9900 20.9300 21.3000 69,900
23.4600 23.6100 22.1400 22.3100 58,100
24.0300 24.6300 23.2900 23.4200 79,600
24.4700 24.8900 23.6000 23.8500 150,100
Weekend
Weekend
25.1700 25.5300 24.0000 24.4500 119,700
26.1600 26.6600 24.6400 24.8000 92,900
25.3100 26.7500 25.3100 26.1600 96,300
25.4100 25.5800 24.4500 25.0000 91,100
25.7200 26.4400 25.0500 25.4100 107,800
Weekend
Weekend
24.9300 25.9400 24.3000 25.7200 88,000
26.1500 26.4900 25.0200 25.1000 92,500
26.9600 27.1100 26.0300 26.2900 75,800
27.3400 27.3500 26.4300 26.8100 66,200
27.2000 27.7300 26.6500 27.3500 96,900
Weekend
Weekend
27.4200 27.6900 26.8700 27.2100 91,900
28.0500 28.6500 27.2000 27.5400 97,300
26.7300 28.0300 26.5500 27.7300 82,800
27.3600 27.9900 26.4900 26.6500 60,400
No trading
Weekend
Weekend
16 · 424B3 After-hours · 16:35 ET 424B3 ↗
28.2100 28.5600 27.1400 28.2100 82,700
27.4500 28.2900 27.0100 28.2500 110,600
27.4500 27.6800 26.9600 27.3100 51,400
27.9200 27.9300 27.2200 27.6100 71,000
27.4600 28.2600 27.1200 27.6800 107,000
Weekend
Weekend
15 · S-1 After-hours · 16:16 ET FORM S-1 ↗
27.9600 28.4000 26.8500 28.1700 71,200
26.3000 28.7000 26.2600 27.9300 89,700
26.0000 26.7700 25.3500 26.3500 98,300
25.2700 26.2000 24.5100 26.1100 103,700
24.2900 25.7000 24.1100 25.2500 146,200
Weekend
Weekend
25.3200 25.7100 24.1600 24.2900 90,800
No trading
26.2400 26.6100 25.0100 25.2600 172,000
25.0000 26.3700 24.9800 26.3600 157,100
25.8200 26.3100 25.0300 25.2400 145,600
Weekend
Weekend
26.2900 26.5100 25.3400 25.8600 116,700
No trading
25.5400 26.7400 25.5400 26.3500 88,800
14 · 8-K After-hours · 17:10 ET FORM 8-K ↗
25.0500 25.8500 24.6900 25.8000 190,500
26.8300 27.1200 24.9000 25.1200 159,900
Weekend
Weekend
26.0000 27.5500 25.6600 26.9200 774,200
27.0100 28.6500 26.1000 26.2000 255,900
25.9700 27.6100 25.8000 26.9700 159,500
24.7600 26.4300 24.0000 25.9800 242,700
24.4200 24.9700 24.2100 24.8600 158,700
Weekend
Weekend
25.5100 25.7700 24.1100 24.2000 142,300
26.6100 27.1600 25.1700 25.3500 145,500
27.5700 28.5100 26.2500 26.8400 234,500
13 · 10-Q After market open · 15:55 ET 10-Q ↗
25.5600 27.6400 25.0500 27.5300 204,100
26.1700 27.0800 25.5300 25.5600 205,900
Weekend
Weekend
25.5100 27.6400 25.2100 26.0400 250,300
12 · 8-K After market open · 14:00 ET FORM 8-K ↗
23.6900 26.1800 23.5400 25.8600 458,000
21.7500 23.7900 21.1500 23.3700 217,300
21.4800 22.2800 20.8900 21.9200 141,900
21.4200 22.0200 21.1100 21.2100 160,900
Weekend
Weekend
21.8200 22.1200 21.5000 21.6500 82,100
No trading
23.3300 23.6500 21.5800 21.8300 197,400
21.2600 23.6500 21.2600 23.5200 194,000
20.1900 21.9000 19.4700 21.1500 204,000
Weekend
Weekend
18.4400 20.3100 18.4300 20.2300 139,700
18.4300 19.5100 18.3500 18.3800 161,400
19.0200 19.0600 18.1700 18.1900 133,500
17.9000 19.0500 17.8000 18.9900 207,300
18.2500 18.5600 17.7800 17.9200 165,900
Weekend
Weekend
18.5300 18.5300 18.0900 18.2300 198,100
19.5000 19.7900 18.7000 18.7400 130,200
19.2000 19.9500 19.2000 19.5100 135,300
19.7800 19.8700 19.2300 19.3400 108,000
19.9200 20.1800 19.4900 19.6400 141,100
Weekend
Weekend
20.5900 20.6100 19.5600 19.6400 190,500
21.5700 21.5700 19.9000 20.6500 242,100
11 · 8-K After-hours · 17:15 ET FORM 8-K ↗
21.5300 22.5200 20.9400 21.7100 215,800
21.5900 21.6900 20.8900 21.3400 216,500
21.9600 22.2400 21.2400 21.9400 179,700
Weekend
Weekend
22.1200 22.5700 21.7700 22.2400 193,400
22.5500 22.9100 21.7600 21.9600 309,700
24.0200 24.1300 22.4300 22.6300 209,900
24.3000 24.5800 23.7500 24.0600 83,700
25.6300 25.6800 24.2700 24.4800 119,600
Weekend
Weekend
26.0600 26.4100 25.3900 25.4800 146,700
26.0500 26.0900 25.2400 25.6300 114,300
27.6700 27.9400 26.2500 26.3100 142,500
26.8000 28.4500 26.4600 27.8000 148,800
25.0000 26.9400 24.8500 26.8600 142,300
Weekend
Weekend
25.1000 25.7300 24.8600 24.8700 119,600
26.5400 26.8100 25.2600 25.3600 147,300
26.4400 26.9700 26.2300 26.7400 111,000
25.5100 27.0200 25.3500 26.2900 152,900
25.4500 25.8700 25.0800 25.8300 180,300
Weekend
Weekend
26.2700 26.6000 25.0600 25.0600 234,100
26.5200 26.8100 25.8800 26.4100 101,500
27.1000 27.4700 26.1200 26.5600 113,900
28.0900 28.6000 26.4700 26.8900 176,800
30.6300 30.6300 28.0600 28.0900 149,900
Weekend
Weekend
28.8100 30.7500 28.4700 30.5900 155,100
28.5900 29.0700 28.3200 28.8100 111,800
29.1700 29.2500 28.4200 28.7500 158,600
29.3800 29.6200 28.0600 29.2100 196,600
10 · 8-K After market open · 12:27 ET FORM 8-K ↗
30.2800 30.2800 28.8200 29.3900 365,700
Weekend
Weekend
30.5800 30.9900 30.0100 30.2700 127,700
31.6100 31.6300 30.5200 30.6900 169,600
32.3000 32.7800 31.3400 31.8600 129,400
33.2000 33.4200 32.1300 32.1600 101,300
32.6500 33.1900 31.8300 32.8400 185,200
Weekend
Weekend
34.1400 34.1400 32.6600 32.7700 419,800
32.4800 34.6000 32.2100 34.1400 276,300
33.3500 33.7200 32.0400 32.2000 255,600
34.0000 34.2000 32.7000 33.6900 198,400
34.8000 34.8000 33.5000 34.2100 168,900
Weekend
Weekend
35.3800 35.3800 33.9300 34.5500 203,100
34.0200 35.4900 33.5000 35.3600 162,100
37.4500 37.4500 34.3700 34.3800 146,900
9 · 10-Q After market open · 15:33 ET 10-Q ↗
36.0000 37.7400 35.5400 37.6500 341,200
36.1300 36.4000 34.7700 35.9400 223,700
Weekend
Weekend
37.2100 38.0400 35.2400 36.1200 301,100
36.3100 37.8700 34.0200 36.5100 980,600
8 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
44.6200 45.3800 44.1800 44.6500 222,300
7 · 8-K After-hours · 16:26 ET FORM 8-K ↗
44.4200 45.3300 44.1300 45.0900 176,600
No trading
Weekend
Weekend
46.4000 46.4000 44.6500 44.8100 90,100
47.0100 47.0100 45.8300 46.4800 100,400
46.0800 47.3700 46.0000 46.7100 61,300
46.2500 46.6800 45.6900 46.1000 73,400
47.4700 47.5000 46.2000 46.3700 71,600
Weekend
Weekend
45.2300 47.9300 45.0800 47.4400 120,800
43.8200 44.8600 43.7000 44.6800 53,600
45.2500 45.6200 44.2900 44.3800 58,100
44.7800 45.8100 44.5700 44.8700 60,300
44.6400 45.2400 44.4200 44.7100 59,800
Weekend
Weekend
6 · DEFA14A After market open · 15:05 ET DEFA14A ↗ 5 · DEF 14A After market open · 15:04 ET DEF 14A ↗
45.6200 46.7000 44.5300 44.7500 97,000
45.2300 46.3600 44.8000 45.2300 103,800
4 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
45.9200 47.3600 45.8100 46.3700 105,800
45.0500 46.2200 44.6600 45.6600 117,800
43.0000 45.3700 42.8000 44.9300 102,500
Weekend
Weekend
43.4000 45.0000 40.0800 42.9400 146,100
3 · 10-K Next filing day · accepted 07 Aug, 17:37 ET 10-K ↗
45.1000 45.1000 41.3500 41.3500 78,900
43.7700 44.4600 43.5000 44.4600 67,300
43.1400 43.8900 42.6400 43.7600 79,600
43.0000 43.4700 42.6700 42.7300 100,400
Weekend
Weekend
44.1400 44.1400 42.1100 42.7900 144,500
2 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
45.7000 45.9000 44.8300 45.0400 77,100
48.6000 48.7900 45.2300 45.5700 119,600
1 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
51.0100 51.9400 48.6600 49.2700 88,400
52.1700 52.2200 50.4000 50.6400 68,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:37 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise