America's Car-Mart, Inc CRMT

Open calendar →

America's Car-Mart, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 0.7968 · FX 1 USD = 1.277900 SGD · about SGD 1.0182 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.48 → 0.80 · -96.7%
28.25014.4550.660 1 2 3 4 5 6 7,8 9 10 11 12 13,14 15 16 17,18 19,20 21 22,23 24 25 26,27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9272 0.9399 0.7700 0.7968 442,204
0.6200 1.0400 0.6100 0.9500 5,397,900
31 · 8-K After-hours · 20:05 ET FORM 8-K ↗
0.7800 0.7800 0.5700 0.6600 1,289,000
1.0700 1.3100 0.6700 0.7900 1,362,500
1.0900 1.1200 1.0600 1.0700 72,300
Weekend
Weekend
1.3600 1.3900 1.0400 1.0400 331,100
30 · 8-K After-hours · 20:05 ET FORM 8-K ↗
1.3700 1.4500 1.3200 1.3500 202,200
1.4900 1.4900 1.2600 1.3600 271,300
1.3100 1.4900 1.2900 1.4700 153,800
1.3600 1.3600 1.2400 1.3200 116,300
Weekend
Weekend
1.2600 1.3900 1.2600 1.3500 313,300
29 · 8-K After-hours · 20:05 ET FORM 8-K ↗
1.1100 1.2700 1.0600 1.2500 241,200
1.0400 1.2300 1.0200 1.1200 589,500
1.0200 1.1000 0.9900 1.0700 255,200
1.0500 1.0800 0.9600 0.9800 342,600
Weekend
Weekend
0.9900 1.1000 0.9800 1.0500 691,100
28 · 8-K After market open · 12:30 ET FORM 8-K ↗
1.0500 1.1300 0.9500 0.9800 476,900
1.0300 1.0900 1.0100 1.0200 308,900
1.0300 1.1400 1.0000 1.0200 381,200
1.1700 1.1700 1.0100 1.0300 516,600
Weekend
Weekend
1.4000 1.4000 1.0600 1.0600 965,200
27 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 26 · 8-K After market open · 14:45 ET FORM 8-K ↗
1.6800 1.6900 1.3400 1.3600 423,400
1.6900 1.7100 1.6300 1.6700 124,900
1.6300 1.7200 1.6200 1.7000 179,700
1.7700 1.8000 1.6400 1.6500 196,200
Weekend
Weekend
25 · 8-K After-hours · 20:05 ET FORM 8-K ↗
1.8200 1.9300 1.7100 1.7400 296,700
1.8500 1.8700 1.7000 1.7800 163,300
1.6700 1.9000 1.6200 1.8100 429,700
1.7600 1.7900 1.6400 1.6800 227,200
1.8900 2.0200 1.7400 1.7600 608,200
Weekend
Weekend
1.6800 2.1400 1.6300 1.9000 2,973,000
24 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
1.4600 1.6900 1.3700 1.5900 1,377,500
23 · 10-Q After market open · 15:26 ET 10-Q ↗ 22 · 8-K After market open · 14:53 ET FORM 8-K ↗
2.1400 2.1400 1.4000 1.4800 2,835,600
2.4200 2.6300 2.3000 2.4900 345,200
No trading
Weekend
Weekend
21 · 8-K After-hours · 17:15 ET FORM 8-K ↗
2.2000 2.4500 2.1300 2.4000 190,700
2.2600 2.3700 2.1800 2.2100 175,300
2.2500 2.3200 2.2100 2.2300 91,300
2.2900 2.2900 2.1800 2.2400 180,500
2.3600 2.4200 2.2700 2.3000 252,800
Weekend
Weekend
2.3400 2.4400 2.2900 2.3800 123,500
2.1700 2.3800 2.1300 2.3100 219,200
2.3400 2.3700 2.1400 2.2100 152,800
2.2000 2.4800 2.2000 2.3500 144,000
2.3800 2.4000 2.1600 2.2200 259,900
Weekend
Weekend
2.8700 2.9400 2.3600 2.3800 386,000
3.0300 3.1000 2.8100 2.8300 316,100
3.0300 3.2100 3.0200 3.0800 152,000
3.0900 3.1800 3.0200 3.0800 120,200
3.0700 3.3000 3.0200 3.1400 255,500
Weekend
Weekend
20 · DEFA14A After market open · 15:23 ET DEFA14A ↗ 19 · DEF 14A After market open · 15:22 ET DEF 14A ↗
3.0300 3.2000 2.9400 3.0900 184,700
3.1500 3.3200 3.0200 3.0900 178,100
3.2900 3.2900 3.0500 3.1500 199,400
3.1100 3.3100 3.1100 3.2200 80,100
3.2300 3.3700 3.1100 3.1300 139,500
Weekend
Weekend
3.3100 3.4300 3.1800 3.2300 181,100
3.3800 3.4900 3.2600 3.3000 77,900
3.3100 3.4400 3.1200 3.4100 129,600
3.4500 3.6600 3.2700 3.3100 304,800
3.1000 3.6700 3.0500 3.5000 353,500
Weekend
Weekend
3.2100 3.2500 3.0000 3.1900 194,800
3.1800 3.2600 3.1000 3.2100 135,300
3.2000 3.2800 3.0000 3.1100 211,400
3.3000 3.4500 3.2300 3.2600 123,900
3.1200 3.5600 3.1200 3.3500 276,300
Weekend
Weekend
3.5600 3.6400 3.0000 3.0400 414,900
3.5100 3.7900 3.3500 3.6400 352,400
4.0600 4.1200 3.6000 3.6600 323,100
3.4500 3.9500 3.0300 3.9000 694,500
3.7400 3.8600 3.4400 3.4500 265,900
Weekend
Weekend
3.9600 4.4600 3.6600 3.7700 498,600
4.3600 4.7400 3.7500 4.1900 584,100
4.2100 4.6000 3.9500 4.2900 1,302,900
18 · 10-K After-hours · 17:22 ET 10-K ↗
2.9300 4.3400 2.9000 4.2800 5,360,300
17 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
3.2600 3.6400 3.0100 3.0200 517,800
Weekend
Weekend
3.5200 3.6000 3.2200 3.2400 261,800
3.3100 3.7000 3.1000 3.4800 397,200
3.2500 3.3700 3.0100 3.3100 402,600
3.0000 3.2300 2.8500 3.2100 352,700
2.6500 3.0000 2.5600 2.9700 375,900
Weekend
Weekend
No trading
2.8000 3.2400 2.6000 2.6500 814,300
2.7500 3.0400 2.7500 2.7900 427,700
2.5700 2.8500 2.5500 2.7900 434,800
2.5100 2.6400 2.4300 2.5600 721,600
Weekend
Weekend
3.4200 3.5500 2.2800 2.6000 3,549,400
16 · 8-K After-hours · 17:20 ET FORM 8-K ↗
3.6100 4.2200 3.4300 3.7900 1,052,300
3.7800 4.2400 3.5400 3.5700 1,797,300
2.8900 4.1600 2.8600 3.8600 12,213,800
3.5300 3.5300 2.8700 3.0100 48,260,800
Weekend
Weekend
No trading
2.1900 2.4200 2.0500 2.4000 764,200
2.3100 2.4500 2.2000 2.2100 815,100
2.4500 3.0000 2.1600 2.3400 1,388,200
2.3500 2.8800 2.1000 2.4100 2,616,100
Weekend
Weekend
15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
2.6500 2.6800 1.9100 2.0900 2,909,500
2.1000 2.9600 1.9400 2.6900 2,430,700
5.1700 5.8200 1.3800 2.3700 7,925,200
6.5000 6.8100 5.2500 5.2700 327,600
7.1700 7.1700 6.5100 6.5100 190,600
Weekend
Weekend
14 · 8-K After-hours · 17:30 ET FORM 8-K ↗ 13 · 424B3 After-hours · 17:18 ET 424B3 ↗
7.8600 8.0000 7.2100 7.7300 141,300
7.4500 7.8500 7.1700 7.8500 194,800
7.8300 8.6300 7.3200 7.3700 253,700
6.9500 8.3700 6.5000 8.3400 616,600
12.0100 12.1200 6.6800 6.8600 1,081,500
Weekend
Weekend
12 · 8-K After-hours · 17:30 ET FORM 8-K ↗
12.8700 13.1000 12.2000 12.2900 69,200
12.2100 12.9200 11.9400 12.8400 75,600
11.8900 12.7500 11.8000 12.3000 56,300
11.9800 12.3000 11.5500 11.7700 63,700
No trading
Weekend
Weekend
12.1000 12.4900 11.7100 11.8800 41,600
11.6200 12.4800 11.6000 12.1000 71,500
11.2100 11.8800 11.0900 11.8800 55,200
11.1200 12.3900 10.9800 11.2500 85,700
10.9100 11.5700 10.9100 11.1200 65,200
Weekend
Weekend
11.8000 11.8000 11.0200 11.0400 75,600
12.0700 12.6200 12.0400 12.0600 63,900
12.0500 12.5000 11.5700 12.0800 96,900
12.3600 12.6700 11.7100 12.4300 78,200
12.9300 13.1100 12.3500 12.5000 90,300
Weekend
Weekend
12.7900 13.3000 12.5200 12.9500 51,900
12.9000 13.1400 12.4900 12.7900 54,500
13.1000 13.3400 12.6500 12.9200 153,100
12.5900 13.1000 12.3500 12.9700 70,100
12.6700 13.4200 12.4200 12.5500 76,600
Weekend
Weekend
12.2200 12.8100 12.0500 12.7100 74,200
12.3100 12.4500 11.7300 12.2100 153,300
12.5900 12.9200 11.6800 12.1700 152,800
12.4800 13.2200 12.3700 12.5900 107,400
12.4300 12.7100 12.1500 12.4700 134,900
Weekend
Weekend
12.5500 12.5800 12.0900 12.4100 78,300
13.5600 13.5600 12.3900 12.6200 63,800
13.0500 14.1300 12.6300 13.6600 89,500
13.9700 14.6200 12.6400 12.9600 154,000
13.1400 14.1600 13.1400 13.9600 89,000
Weekend
Weekend
12.0000 13.5200 12.0000 13.3700 113,700
11.6100 12.2300 11.5800 11.7900 141,700
11.6300 12.0000 11.4900 11.5500 101,800
10.9900 11.7000 10.9900 11.6300 116,700
10.9700 11.4500 10.5800 11.0300 162,200
Weekend
Weekend
11 · 424B3 After-hours · 16:16 ET 424B3 ↗
12.2700 12.3900 11.0100 11.0900 163,700
12.9200 12.9200 11.9700 12.2900 168,100
12.7300 13.3800 12.7100 12.9300 220,200
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
12.1300 12.6400 11.9500 12.4600 142,600
12.4300 13.2300 12.2300 12.3100 114,300
Weekend
Weekend
No trading
12.0100 12.5600 11.5500 12.4700 127,000
12.7900 12.9100 12.0600 12.1400 114,200
13.1000 13.3800 12.5100 12.7300 101,700
13.0400 13.2200 12.6400 12.8000 103,000
Weekend
Weekend
12.4600 13.3700 12.1300 13.0400 158,100
12.5000 13.2300 12.5000 12.6900 123,800
12.3600 13.0400 12.2700 12.6600 166,500
13.0300 13.1100 12.1000 12.1700 139,200
12.1500 13.8700 12.1500 13.2000 133,100
Weekend
Weekend
12.1200 12.2600 11.8200 12.0200 144,800
11.1600 12.4300 11.0400 12.1800 190,600
11.9700 12.3200 11.2700 11.3100 300,500
12.7300 13.0600 12.0000 12.1500 408,200
13.5900 13.5900 12.5900 12.7200 303,500
9 · 424B3 Pre-market · 07:45 ET 424B3 ↗
Weekend
Weekend
15.2600 16.0600 13.3800 13.5300 490,900
8 · 10-Q After-hours · 17:14 ET 10-Q ↗ 7 · 8-K After market open · 10:51 ET FORM 8-K ↗
16.3000 18.2900 14.5100 15.2400 814,600
18.7300 19.1400 18.7300 19.0500 150,300
18.7800 19.5600 18.5500 18.9200 91,500
17.9200 18.9000 17.1900 18.8000 123,900
Weekend
Weekend
18.5500 18.5500 17.3200 18.3200 165,800
20.1400 20.7000 18.5400 18.8700 111,400
20.6200 21.6500 20.3600 20.4800 64,900
19.4800 20.7000 18.8600 20.3000 100,600
19.5900 20.2800 19.3600 19.8900 52,300
Weekend
Weekend
21.0200 21.0600 19.8600 19.9600 67,000
20.6400 21.8600 20.6400 21.5900 55,200
20.4900 20.7500 20.2900 20.6400 53,500
20.5100 21.3900 19.9500 20.3400 109,000
22.5200 22.6500 20.2100 20.4100 140,700
Weekend
Weekend
22.7500 22.8600 21.7100 22.4900 75,100
21.7200 23.2600 21.7100 22.5500 81,600
20.9500 22.4800 20.9000 22.2200 97,800
21.1700 21.9600 20.7400 20.9800 74,400
No trading
Weekend
Weekend
21.2600 22.2500 20.9100 21.2300 95,200
22.9900 22.9900 20.9300 21.3000 69,900
23.4600 23.6100 22.1400 22.3100 58,100
24.0300 24.6300 23.2900 23.4200 79,600
24.4700 24.8900 23.6000 23.8500 150,100
Weekend
Weekend
25.1700 25.5300 24.0000 24.4500 119,700
26.1600 26.6600 24.6400 24.8000 92,900
25.3100 26.7500 25.3100 26.1600 96,300
25.4100 25.5800 24.4500 25.0000 91,100
25.7200 26.4400 25.0500 25.4100 107,800
Weekend
Weekend
24.9300 25.9400 24.3000 25.7200 88,000
26.1500 26.4900 25.0200 25.1000 92,500
26.9600 27.1100 26.0300 26.2900 75,800
27.3400 27.3500 26.4300 26.8100 66,200
27.2000 27.7300 26.6500 27.3500 96,900
Weekend
Weekend
27.4200 27.6900 26.8700 27.2100 91,900
28.0500 28.6500 27.2000 27.5400 97,300
26.7300 28.0300 26.5500 27.7300 82,800
27.3600 27.9900 26.4900 26.6500 60,400
No trading
Weekend
Weekend
6 · 424B3 After-hours · 16:35 ET 424B3 ↗
28.2100 28.5600 27.1400 28.2100 82,700
27.4500 28.2900 27.0100 28.2500 110,600
27.4500 27.6800 26.9600 27.3100 51,400
27.9200 27.9300 27.2200 27.6100 71,000
27.4600 28.2600 27.1200 27.6800 107,000
Weekend
Weekend
5 · S-1 After-hours · 16:16 ET FORM S-1 ↗
27.9600 28.4000 26.8500 28.1700 71,200
26.3000 28.7000 26.2600 27.9300 89,700
26.0000 26.7700 25.3500 26.3500 98,300
25.2700 26.2000 24.5100 26.1100 103,700
24.2900 25.7000 24.1100 25.2500 146,200
Weekend
Weekend
25.3200 25.7100 24.1600 24.2900 90,800
No trading
26.2400 26.6100 25.0100 25.2600 172,000
25.0000 26.3700 24.9800 26.3600 157,100
25.8200 26.3100 25.0300 25.2400 145,600
Weekend
Weekend
26.2900 26.5100 25.3400 25.8600 116,700
No trading
25.5400 26.7400 25.5400 26.3500 88,800
4 · 8-K After-hours · 17:10 ET FORM 8-K ↗
25.0500 25.8500 24.6900 25.8000 190,500
26.8300 27.1200 24.9000 25.1200 159,900
Weekend
Weekend
26.0000 27.5500 25.6600 26.9200 774,200
27.0100 28.6500 26.1000 26.2000 255,900
25.9700 27.6100 25.8000 26.9700 159,500
24.7600 26.4300 24.0000 25.9800 242,700
24.4200 24.9700 24.2100 24.8600 158,700
Weekend
Weekend
25.5100 25.7700 24.1100 24.2000 142,300
26.6100 27.1600 25.1700 25.3500 145,500
27.5700 28.5100 26.2500 26.8400 234,500
3 · 10-Q After market open · 15:55 ET 10-Q ↗
25.5600 27.6400 25.0500 27.5300 204,100
26.1700 27.0800 25.5300 25.5600 205,900
Weekend
Weekend
25.5100 27.6400 25.2100 26.0400 250,300
2 · 8-K After market open · 14:00 ET FORM 8-K ↗
23.6900 26.1800 23.5400 25.8600 458,000
21.7500 23.7900 21.1500 23.3700 217,300
21.4800 22.2800 20.8900 21.9200 141,900
21.4200 22.0200 21.1100 21.2100 160,900
Weekend
Weekend
21.8200 22.1200 21.5000 21.6500 82,100
No trading
23.3300 23.6500 21.5800 21.8300 197,400
21.2600 23.6500 21.2600 23.5200 194,000
20.1900 21.9000 19.4700 21.1500 204,000
Weekend
Weekend
18.4400 20.3100 18.4300 20.2300 139,700
18.4300 19.5100 18.3500 18.3800 161,400
19.0200 19.0600 18.1700 18.1900 133,500
17.9000 19.0500 17.8000 18.9900 207,300
18.2500 18.5600 17.7800 17.9200 165,900
Weekend
Weekend
18.5300 18.5300 18.0900 18.2300 198,100
19.5000 19.7900 18.7000 18.7400 130,200
19.2000 19.9500 19.2000 19.5100 135,300
19.7800 19.8700 19.2300 19.3400 108,000
19.9200 20.1800 19.4900 19.6400 141,100
Weekend
Weekend
20.5900 20.6100 19.5600 19.6400 190,500
21.5700 21.5700 19.9000 20.6500 242,100
1 · 8-K After-hours · 17:15 ET FORM 8-K ↗
21.5300 22.5200 20.9400 21.7100 215,800
21.5900 21.6900 20.8900 21.3400 216,500
21.9600 22.2400 21.2400 21.9400 179,700
Weekend
Weekend
22.1200 22.5700 21.7700 22.2400 193,400
22.5500 22.9100 21.7600 21.9600 309,700
24.0200 24.1300 22.4300 22.6300 209,900
24.3000 24.5800 23.7500 24.0600 83,700
25.6300 25.6800 24.2700 24.4800 119,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise