Cerence Inc CRNC

Open calendar →

Cerence Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.4450 · FX 1 USD = 1.288650 SGD · about SGD 10.8826 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.32 → 8.45 · -9.4%
13.5209.7405.960 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.9300 8.9300 8.4200 8.4450 493,500
9.6700 9.8500 8.6020 8.8100 966,600
9.2200 9.6530 9.1600 9.5600 951,800
8.7500 9.2300 8.6500 9.2100 849,200
8.6300 8.7500 8.3800 8.6000 1,285,200
Weekend
Weekend
8.8100 9.4900 8.3700 8.6300 1,465,000
10.0500 10.1300 9.1600 9.2400 669,100
10.3700 10.6400 10.0500 10.2300 446,000
10.3050 10.4750 10.1000 10.2400 493,600
10.3300 10.5550 10.2000 10.3100 454,900
Weekend
Weekend
10.3850 10.6050 10.2800 10.4700 414,000
10.1800 10.6600 10.1200 10.4600 464,000
10.0800 10.3700 9.6200 10.1700 633,400
10.8100 11.0200 10.1500 10.3100 675,500
10.6300 11.3000 10.4700 10.9800 567,300
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:11 ET 8-K ↗
11.5400 11.7700 10.6700 10.7100 584,600
11.3100 12.1000 11.3100 11.5300 624,500
10.6800 11.4900 10.6100 11.3200 809,100
10.6400 11.0650 10.5140 10.8500 815,300
Weekend
Weekend
9.8800 10.6400 9.7600 10.6100 1,484,400
9.9900 10.0800 9.7100 9.8500 652,900
10.0900 10.1790 9.6200 9.8800 763,600
10.1500 10.6000 9.9900 10.0800 1,219,600
10.6100 11.0600 10.3400 10.5600 1,197,900
Weekend
Weekend
No trading
10.1500 11.1300 9.8100 10.7700 2,001,500
10.2700 10.4500 9.9750 10.0000 570,100
10.8500 11.0600 10.2000 10.2700 768,800
11.2270 11.3000 10.7800 10.8750 483,100
Weekend
Weekend
10.7700 11.1300 10.4350 10.6200 871,200
9.9800 10.9150 9.6500 10.8000 1,835,900
9.7600 10.3460 9.6900 9.9500 664,400
11.0900 11.1500 9.4030 9.9100 1,040,100
10.8300 11.4230 10.7500 11.0400 731,000
Weekend
Weekend
12.0300 12.0300 10.1100 10.6100 1,519,700
12.1200 12.6300 12.0500 12.3300 505,800
12.8500 12.9200 11.6200 12.2800 1,389,700
12.4700 13.1200 12.4100 13.1000 1,081,700
12.5400 12.9800 12.3000 12.7400 1,544,500
Weekend
Weekend
11.8900 13.2780 11.6030 12.8600 1,944,100
11.5800 11.9800 11.4010 11.8700 1,029,600
11.2900 11.7700 11.0600 11.6600 1,092,300
11.2600 11.5400 10.7800 11.3400 1,579,600
No trading
Weekend
Weekend
9.7600 12.0000 9.7600 10.9800 4,580,900
9.2400 9.7200 9.1400 9.6900 544,400
9.1500 9.4600 8.9700 9.2400 565,700
9.5000 9.6660 9.1750 9.1800 533,900
9.6600 9.9150 9.4700 9.5200 950,100
Weekend
Weekend
10.0900 10.1290 9.6100 9.7900 762,900
10.7300 10.9150 10.3550 10.4200 935,200
9.9400 11.0000 9.8400 10.6800 1,925,300
9.8000 10.3600 9.5400 9.9400 1,683,900
9.9200 10.7400 9.6900 9.8750 1,167,500
Weekend
Weekend
9.8400 10.1400 9.1800 9.8700 1,772,400
16 · 10-Q After-hours · 16:16 ET 10-Q ↗ 15 · 8-K After-hours · 16:13 ET 8-K ↗
10.2700 10.6900 10.1300 10.5400 1,214,800
9.8700 10.4500 9.5600 10.1900 1,121,300
10.3600 10.6700 9.8300 9.8600 1,644,400
9.6700 11.1900 9.6700 10.3600 1,582,300
Weekend
Weekend
9.2100 9.9100 9.1900 9.6700 764,700
8.5000 9.1700 8.4300 9.1000 590,000
8.7100 8.7100 8.3950 8.5400 330,600
8.8000 8.9500 8.6600 8.7350 512,500
8.7400 9.0400 8.7250 8.9300 512,800
Weekend
Weekend
8.2300 8.8950 8.0000 8.7400 683,300
8.5300 8.5300 7.9200 8.0900 692,900
8.9100 8.9100 8.5700 8.6300 494,000
9.1000 9.1900 8.6900 8.7100 723,300
8.6500 9.0200 8.5770 9.0000 478,700
Weekend
Weekend
8.6500 8.9950 8.5650 8.7000 902,400
8.4100 8.7400 8.4000 8.5000 707,300
7.7900 8.3700 7.7900 8.3600 900,300
7.7200 7.9650 7.6950 7.7000 513,300
7.3700 7.6500 7.3470 7.5800 451,300
Weekend
Weekend
7.6200 7.6800 7.3600 7.4500 439,500
7.7500 7.8200 7.4670 7.6000 495,300
8.0000 8.1400 7.7600 7.8700 668,000
7.4700 7.6850 7.3900 7.5900 632,400
7.2800 7.9100 7.2800 7.5600 644,300
Weekend
Weekend
No trading
6.6900 7.3000 6.5620 7.2500 891,100
6.4200 6.8000 6.4000 6.7700 689,300
6.0400 6.4000 5.9800 6.3100 650,900
6.0900 6.1700 5.8500 5.9600 654,100
Weekend
Weekend
6.3800 6.4350 6.0000 6.0600 710,300
6.5000 6.7600 6.4600 6.5100 509,400
6.8000 6.8800 6.5000 6.5800 637,500
6.9100 7.0550 6.6400 6.6600 682,000
7.0400 7.2300 6.7800 7.0200 809,900
Weekend
Weekend
7.0800 7.0800 6.8200 6.8400 1,276,000
7.0000 7.2000 6.9300 7.1200 444,500
7.1400 7.2900 7.0100 7.1400 588,300
7.1400 7.4220 7.0500 7.2400 497,600
7.1500 7.3300 7.0800 7.1400 529,200
Weekend
Weekend
7.0700 7.1900 6.8600 7.0200 979,600
6.9500 7.1100 6.9400 7.0600 619,600
6.9900 7.1370 6.8700 7.0100 639,100
7.1700 7.2500 6.9350 6.9800 739,400
7.1900 7.2200 6.9050 7.1700 733,500
Weekend
Weekend
7.4800 7.6600 7.3000 7.3300 696,400
7.4800 7.7850 7.3500 7.6700 560,800
7.6800 7.8400 7.5100 7.5500 584,100
7.4800 7.6500 7.3500 7.5200 570,400
7.5600 7.8500 7.5500 7.7500 576,100
Weekend
Weekend
7.6500 7.9700 7.5400 7.9100 847,600
7.7500 7.9050 7.6700 7.8700 696,000
7.5000 7.7500 7.4370 7.7000 953,900
7.3500 7.8700 7.3200 7.4300 899,800
7.7900 7.8300 7.3000 7.4000 1,005,700
Weekend
Weekend
7.9700 8.2800 7.8700 7.9200 825,800
8.0500 8.2100 7.9000 8.1100 668,900
14 · 8-K After-hours · 16:01 ET 8-K ↗
8.2200 8.2500 7.9950 8.1100 1,322,000
8.1100 8.5200 8.0600 8.2400 943,300
No trading
Weekend
Weekend
8.0300 8.3480 7.8600 8.2600 965,700
7.9900 8.2900 7.7350 7.9400 1,184,500
8.2600 8.3600 7.6850 8.1000 1,255,100
8.4600 8.6800 8.1400 8.1700 1,165,600
7.5000 8.6800 7.3500 8.4300 2,379,800
Weekend
Weekend
7.7400 7.9700 7.2400 7.7700 2,203,900
8.5150 8.5150 6.4100 7.6500 7,521,200
13 · 10-Q Next filing day · accepted 04 Feb, 19:25 ET 10-Q ↗ 12 · 8-K After-hours · 16:40 ET 8-K ↗
10.3600 11.0500 10.2100 10.7800 1,835,200
11 · DEFA14A After market open · 14:44 ET DEFA14A ↗
10.8900 10.9200 10.1100 10.3600 1,406,100
11.2700 11.6300 10.8600 10.9000 711,900
Weekend
Weekend
11.5800 11.7200 10.9900 11.3300 582,400
12.2500 12.2500 11.4220 11.7600 660,600
12.1900 12.6000 12.0900 12.3800 800,400
11.8900 12.1200 11.4700 12.0100 580,200
11.3300 11.8150 11.2000 11.7500 672,300
Weekend
Weekend
11.4900 11.6600 11.3000 11.3600 425,200
11.4800 11.8800 11.2850 11.4900 624,600
11.1000 11.4000 10.8000 11.3000 634,800
10.9700 11.5700 10.9000 11.0200 783,000
No trading
Weekend
Weekend
12.1400 12.2650 11.7400 11.7400 601,900
12.4500 12.5600 12.0500 12.1000 610,900
11.9500 12.4500 11.9030 12.3300 635,000
12.4800 12.5000 11.9000 12.0000 624,300
12.2400 12.6450 12.0500 12.3100 514,500
10 · DEFA14A Pre-market · 08:33 ET DEFA14A ↗
Weekend
Weekend
12.5800 12.9400 12.3200 12.3500 784,200
12.2500 12.6900 12.0450 12.6200 908,200
12.0600 12.5300 11.9500 12.3000 1,137,300
11.2000 12.0700 11.0150 12.0600 877,800
11.8300 11.8800 11.0500 11.0900 872,300
Weekend
Weekend
9 · DEFA14A After market open · 12:00 ET DEFA14A ↗
10.8000 11.6090 10.7600 11.5600 896,100
8 · DEF 14A Pre-market · 08:45 ET DEF 14A ↗
No trading
10.8500 11.0800 10.5700 10.6900 947,900
10.7900 11.1810 10.7400 10.7900 754,400
10.9000 11.1000 10.7800 10.8300 615,000
7 · 8-K Pre-market · 07:55 ET 8-K ↗
Weekend
Weekend
11.2900 11.2900 10.8100 11.0500 481,900
No trading
11.2500 11.6600 11.1720 11.3300 319,600
11.1800 11.3600 10.8710 11.3000 675,100
11.6500 11.6500 11.2270 11.3800 791,100
Weekend
Weekend
10.8800 11.2800 10.8500 11.2200 1,639,000
11.1400 11.2800 10.5700 10.7300 862,300
11.1500 11.3400 10.6700 10.7200 746,600
10.9700 11.2000 10.9100 11.1600 698,100
11.6700 11.6700 10.8100 11.1400 934,900
Weekend
Weekend
12.0050 12.1700 11.3500 11.5050 761,000
11.6700 12.0700 11.4300 12.0200 851,900
11.9800 12.1000 11.6450 11.7200 1,005,600
12.6600 12.6700 12.0550 12.0800 1,151,900
12.6300 13.1000 12.5500 12.7800 1,097,000
Weekend
Weekend
12.8500 13.1700 12.6200 12.6400 1,266,000
11.9800 12.9850 11.9000 12.9500 1,780,400
11.0600 12.1300 10.9700 12.1100 2,116,600
10.7800 11.1800 10.6600 11.1100 890,100
10.7100 10.8900 10.5000 10.6500 973,400
Weekend
Weekend
10.5700 11.0800 10.4000 11.0800 812,100
No trading
10.3400 10.6350 10.2700 10.4400 1,068,400
10.7200 10.7400 10.0900 10.2600 1,524,300
10.4100 10.8900 10.0100 10.7500 2,004,200
Weekend
Weekend
9.9120 10.8200 9.5600 10.3500 2,654,500
6 · 10-K After market open · 15:17 ET 10-K ↗
10.4800 12.0200 10.0100 10.1000 11,532,200
5 · 8-K After-hours · 16:06 ET 8-K ↗
7.7900 8.2100 7.6300 7.9200 4,791,900
7.7400 8.0100 7.6000 7.8200 1,114,500
8.2500 8.3300 7.7800 7.8700 982,200
Weekend
Weekend
8.1300 8.5400 8.0300 8.3600 1,102,900
8.9300 8.9600 8.3600 8.5400 1,143,700
9.4200 9.4750 9.0110 9.1100 943,000
9.5900 9.6600 9.3500 9.4200 902,700
9.7000 9.9400 9.5100 9.6200 1,585,600
Weekend
Weekend
8.9500 9.3100 8.6500 9.2800 1,536,800
9.6700 9.7000 9.0700 9.2200 1,570,900
9.8300 9.9350 9.5500 9.7400 1,266,400
10.5000 10.5200 9.5850 9.6450 2,311,500
11.6100 11.6600 10.8000 11.0500 1,589,900
4 · 8-K Pre-market · 07:58 ET 8-K ↗
Weekend
Weekend
10.9700 11.1550 10.7300 10.7300 938,700
11.0000 11.2250 10.8210 10.8900 663,300
11.3800 11.5200 11.0270 11.1900 762,500
11.3900 11.5400 11.2400 11.4600 795,000
11.7600 11.7700 11.3600 11.3900 587,600
Weekend
Weekend
11.9100 11.9200 11.4500 11.5600 1,056,700
11.1300 11.5000 11.1000 11.4700 1,277,900
11.6700 11.7760 10.8400 11.0800 1,458,800
11.7300 12.1500 11.5000 11.9000 1,111,800
11.4500 12.1000 11.4000 11.8400 1,616,200
Weekend
Weekend
11.2700 11.5400 10.9700 11.2700 1,508,400
12.2000 12.5260 11.5100 11.7100 1,878,800
13.4600 13.4900 11.5300 12.0700 3,324,700
10.9100 13.2700 10.8900 13.0700 4,402,100
10.9900 11.3600 10.7100 11.3100 1,573,900
Weekend
Weekend
11.6400 11.9000 10.5600 10.5800 2,090,200
11.8750 11.8750 11.1200 11.6700 2,213,700
12.0900 12.7020 11.8550 11.9600 1,457,600
12.7700 12.7700 11.6700 12.2200 2,001,400
12.7600 12.9100 11.9300 12.6100 2,566,400
Weekend
Weekend
13.4000 13.7380 12.5000 12.5500 2,618,700
13.0400 13.5400 12.6650 13.3000 2,460,800
12.4300 12.9210 12.0800 12.7000 2,659,500
11.9600 13.0900 11.9090 12.4600 2,623,300
12.1750 12.4240 11.7990 12.0400 1,724,300
Weekend
Weekend
11.1600 12.1700 11.1500 11.9200 1,820,400
11.1520 11.5000 10.8910 11.1000 1,482,500
12.1400 12.2200 11.6000 11.6600 1,662,800
12.5500 12.8600 11.8500 11.9500 1,739,300
12.2900 12.7100 11.9000 12.5000 1,636,300
Weekend
Weekend
11.5600 12.7410 11.3600 12.4900 3,258,400
12.1000 12.2760 11.5700 11.6600 2,529,500
11.2300 11.8700 11.1400 11.7400 2,684,900
10.3100 11.8200 10.1540 11.3600 4,557,900
10.4800 10.5200 10.0580 10.2600 976,300
Weekend
Weekend
9.8000 10.6000 9.6500 10.3800 1,644,700
9.4700 9.9000 9.4350 9.8300 1,575,600
9.8800 9.8800 9.2400 9.3000 1,251,100
9.4500 9.6900 9.2800 9.6400 1,327,400
9.4600 9.7500 9.1900 9.4500 1,875,700
Weekend
Weekend
3 · 8-K After-hours · 16:00 ET 8-K ↗
10.1200 10.1800 9.0300 9.2000 2,483,900
9.5700 10.0100 9.3200 10.0000 2,214,300
9.8000 9.9600 9.5400 9.6700 1,131,200
10.1600 10.1700 9.6400 9.8000 1,870,500
No trading
Weekend
Weekend
10.5500 10.9000 10.4350 10.5300 1,170,600
10.7500 10.8190 10.4000 10.6100 1,091,700
10.2630 10.4850 10.1840 10.4800 957,900
10.4350 10.6100 10.2800 10.3300 1,058,200
10.9800 11.0230 10.4900 10.5100 1,314,900
Weekend
Weekend
10.4800 11.2800 10.3500 11.0400 1,891,100
10.5650 10.5800 10.1900 10.4400 1,181,600
10.5900 10.7110 10.0700 10.5300 2,183,800
11.5000 11.5000 10.6900 10.8100 2,168,200
11.6000 11.7650 11.3400 11.5250 1,758,500
Weekend
Weekend
12.6700 12.6800 11.4650 11.8300 3,218,800
12.5400 13.1290 12.2200 12.7500 4,682,600
11.6900 13.5400 11.6100 13.5200 9,272,700
9.4000 10.9400 9.3600 10.8900 6,218,800
9.1500 9.9800 9.0200 9.3100 3,796,300
Weekend
Weekend
9.3900 9.4900 8.7200 9.1600 2,545,900
9.9400 9.9800 8.9610 9.1200 5,433,700
2 · 10-Q After-hours · 16:37 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
8.5700 8.6400 8.3500 8.5800 1,852,000
8.6900 8.7930 8.4450 8.5500 1,185,600
8.3000 8.7300 8.2000 8.5600 1,326,400
Weekend
Weekend
8.3000 8.3300 8.0400 8.1400 1,767,300
8.6700 8.9800 8.5550 8.6000 1,064,000
8.8600 8.8700 8.3500 8.5300 1,100,600
9.3500 9.3500 8.7350 8.7700 1,766,500
9.4300 9.5350 9.1600 9.3200 1,311,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 19:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise