Cronos Group Inc. - Common Share CRON

Open calendar →

Cronos Group Inc. - Common Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8100 · FX 1 USD = 1.288650 SGD · about SGD 3.6211 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.06 → 2.81 · 36.4%
3.2702.6101.950 1,2 3 4,5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.7500 2.8400 2.7400 2.8100 1,224,100
2.7800 2.8100 2.7000 2.7400 947,900
2.8000 2.8450 2.7700 2.7800 890,600
2.7900 2.8150 2.7800 2.8000 784,700
2.8000 2.8100 2.7510 2.8000 584,600
Weekend
Weekend
2.7300 2.8000 2.7200 2.7900 745,900
2.7400 2.8150 2.7400 2.7500 834,500
2.7600 2.7950 2.7400 2.7400 656,900
2.7600 2.7800 2.7300 2.7500 550,500
2.7400 2.7900 2.7300 2.7500 568,200
Weekend
Weekend
2.7800 2.7800 2.7450 2.7500 374,100
2.7400 2.7900 2.7150 2.7800 1,043,600
2.7400 2.7600 2.7200 2.7500 604,300
2.7500 2.7800 2.7200 2.7500 736,300
2.8500 2.8750 2.7500 2.7600 815,800
Weekend
Weekend
No trading
2.8700 2.9400 2.8400 2.8600 1,075,100
2.7800 2.9050 2.7800 2.8600 1,451,800
2.8600 2.8650 2.7700 2.7800 1,325,200
2.8200 2.8600 2.7700 2.8500 904,100
Weekend
Weekend
2.7300 2.8250 2.7200 2.8100 1,328,400
2.7000 2.7300 2.6750 2.7300 883,600
2.6900 2.7300 2.6800 2.7100 1,050,700
2.6300 2.7100 2.6200 2.6900 743,800
13 · 8-K After-hours · 17:04 ET 8-K ↗
2.6900 2.7250 2.6500 2.6500 784,400
Weekend
Weekend
No trading
2.7000 2.7200 2.6300 2.7100 1,218,200
2.6000 2.7000 2.6000 2.6700 727,900
2.6300 2.6400 2.5700 2.6000 938,800
2.6800 2.7200 2.6100 2.6300 1,082,800
Weekend
Weekend
2.7500 2.7700 2.6800 2.6800 883,900
2.7500 2.7750 2.7150 2.7500 886,000
2.7900 2.8400 2.7400 2.7400 759,800
2.7900 2.8500 2.7600 2.7900 1,774,600
2.7500 2.8100 2.7490 2.7700 1,224,600
Weekend
Weekend
2.8200 2.8650 2.7400 2.7400 2,157,600
2.7100 2.8500 2.7100 2.8000 1,020,200
2.7100 2.7400 2.6500 2.7100 1,946,600
2.8000 2.8200 2.7200 2.7300 798,500
2.8100 2.8950 2.8100 2.8200 971,500
Weekend
Weekend
2.8400 2.8800 2.8010 2.8400 1,337,800
2.7200 2.8900 2.7000 2.8400 1,789,000
2.7200 2.7600 2.7050 2.7200 731,600
2.7400 2.7750 2.7200 2.7300 1,096,600
No trading
Weekend
Weekend
2.7300 2.7500 2.7000 2.7400 766,800
2.6700 2.7450 2.6550 2.7300 1,719,600
2.6200 2.6800 2.6100 2.6700 2,369,600
2.6400 2.6400 2.5820 2.6100 749,300
2.6300 2.6500 2.5900 2.6200 761,900
Weekend
Weekend
2.7100 2.7650 2.5600 2.6300 3,907,200
2.7200 2.7660 2.6800 2.7400 1,250,700
2.7600 2.7900 2.7150 2.7300 1,376,400
2.7000 2.8200 2.6750 2.7700 1,769,000
2.7800 2.9400 2.6500 2.7500 4,655,800
12 · 10-Q Pre-market · 07:33 ET 10-Q ↗ 11 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
2.5700 2.6200 2.5200 2.5400 1,215,600
2.6300 2.6500 2.5600 2.5700 1,291,200
2.6500 2.6650 2.6140 2.6200 983,300
2.6500 2.7000 2.6200 2.6300 1,073,500
2.6400 2.7000 2.6400 2.6500 1,160,500
Weekend
Weekend
2.6900 2.7300 2.6400 2.6400 873,000
2.6100 2.6800 2.6000 2.6700 784,200
2.6200 2.6200 2.5500 2.5800 912,600
2.6700 2.7000 2.6300 2.6500 779,300
2.6500 2.7300 2.6300 2.7000 1,296,700
Weekend
Weekend
10 · DEFA14A After-hours · 16:41 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:40 ET DEF 14A ↗
2.6100 2.6900 2.5400 2.6800 1,778,700
2.9600 2.9600 2.5700 2.6000 5,301,100
2.7500 3.2600 2.7450 2.8000 15,383,200
2.7700 2.7700 2.6900 2.7300 1,463,500
2.6700 2.7900 2.6700 2.7600 1,217,300
Weekend
Weekend
2.7200 2.7400 2.6750 2.6900 944,500
2.7100 2.7190 2.6550 2.6800 1,196,900
2.5600 2.7360 2.5600 2.7200 1,664,100
2.5900 2.6100 2.5610 2.5700 1,035,500
2.5700 2.6000 2.5200 2.5700 761,000
Weekend
Weekend
2.5500 2.5900 2.5300 2.5800 540,600
2.5100 2.5700 2.5000 2.5500 893,100
2.6000 2.6100 2.5300 2.5300 654,200
2.5600 2.5830 2.5150 2.5200 675,600
2.5200 2.6050 2.5200 2.5800 1,014,100
Weekend
Weekend
No trading
2.4700 2.5690 2.4600 2.5300 640,300
2.5100 2.5600 2.4950 2.5100 816,400
2.4700 2.5400 2.4600 2.5100 656,900
2.4900 2.5180 2.4100 2.4400 1,003,100
Weekend
Weekend
2.5100 2.5500 2.4810 2.5000 779,000
2.6000 2.6400 2.5200 2.5200 908,700
2.5800 2.6650 2.5800 2.6200 800,100
2.4800 2.5900 2.4800 2.5800 1,490,800
2.4000 2.5300 2.4000 2.5200 1,036,800
Weekend
Weekend
2.4500 2.4700 2.3800 2.3900 1,083,500
2.5400 2.5400 2.4500 2.4600 1,189,400
2.5800 2.6000 2.5400 2.5400 808,400
2.5500 2.6000 2.5200 2.5900 1,175,300
2.5300 2.5650 2.5200 2.5400 724,900
Weekend
Weekend
2.4800 2.5400 2.4800 2.5000 1,224,900
2.5500 2.5510 2.4800 2.4900 946,200
2.5300 2.5900 2.5100 2.5600 583,600
2.5200 2.5800 2.5100 2.5200 946,700
2.5400 2.5400 2.4600 2.5200 1,651,200
Weekend
Weekend
2.5500 2.5900 2.5000 2.5700 1,561,200
2.6200 2.6550 2.5700 2.5700 1,126,000
2.6000 2.6850 2.6000 2.6200 722,200
2.5700 2.6400 2.5600 2.6000 1,122,700
2.6200 2.6600 2.6000 2.6300 1,036,800
Weekend
Weekend
2.6900 2.7400 2.6400 2.6700 1,996,900
2.6700 2.7100 2.5400 2.6700 2,623,500
8 · 10-K Pre-market · 07:38 ET 10-K ↗ 7 · 8-K Pre-market · 07:36 ET 8-K ↗
2.7700 2.7800 2.7100 2.7700 1,204,900
2.7200 2.7500 2.6600 2.7400 1,034,000
2.6900 2.6900 2.6150 2.6400 981,900
Weekend
Weekend
2.7000 2.7370 2.6800 2.7000 1,209,100
2.6500 2.7200 2.6500 2.7000 1,331,300
2.6500 2.7250 2.6500 2.6700 808,300
2.6000 2.7050 2.5830 2.6500 803,000
No trading
Weekend
Weekend
2.5900 2.6500 2.5900 2.6000 747,100
2.6100 2.6300 2.5700 2.5700 792,600
2.6700 2.6700 2.6000 2.6100 806,200
2.6100 2.7400 2.6100 2.6600 966,500
2.6400 2.6600 2.6100 2.6200 717,100
Weekend
Weekend
2.5600 2.6550 2.5600 2.6400 936,600
2.5400 2.6100 2.5400 2.5600 1,674,100
2.5600 2.6270 2.5500 2.5800 1,052,300
2.4700 2.6000 2.4650 2.5700 1,794,500
2.5000 2.5300 2.4000 2.5100 2,701,800
Weekend
Weekend
2.5600 2.5800 2.5000 2.5100 1,741,700
2.6600 2.6900 2.5500 2.5900 1,943,400
2.7100 2.7700 2.6600 2.6600 2,568,200
2.7200 2.7400 2.6800 2.7100 1,394,700
2.7800 2.8000 2.6900 2.6900 1,600,400
Weekend
Weekend
2.6800 2.8300 2.6800 2.7800 1,280,500
2.6100 2.7350 2.6100 2.6800 1,487,500
2.5600 2.6600 2.5600 2.6100 1,418,500
2.5100 2.5700 2.5000 2.5500 1,503,600
No trading
Weekend
Weekend
2.5900 2.5900 2.5300 2.5300 1,193,300
2.6400 2.6500 2.5800 2.5900 848,100
2.6900 2.7100 2.6150 2.6300 1,064,500
2.6800 2.7190 2.6700 2.7000 1,040,600
2.6800 2.7600 2.6550 2.6800 1,579,800
Weekend
Weekend
2.7050 2.8000 2.6530 2.6800 1,766,000
2.6600 2.6850 2.6400 2.6500 1,420,700
2.6700 2.7150 2.6600 2.6700 1,224,500
2.6900 2.7300 2.6500 2.6900 1,254,500
2.7000 2.7250 2.6450 2.7000 1,653,600
Weekend
Weekend
2.6400 2.7050 2.6300 2.7000 1,367,100
No trading
2.6100 2.6490 2.6000 2.6300 1,169,100
2.6400 2.7000 2.6200 2.6200 1,469,600
2.6200 2.7100 2.6200 2.6600 1,425,900
Weekend
Weekend
2.7400 2.7600 2.6500 2.6600 909,300
No trading
2.7600 2.7600 2.7000 2.7400 631,800
2.7700 2.8300 2.6200 2.7500 5,911,200
2.9700 3.0200 2.7800 2.7800 2,860,800
Weekend
Weekend
3.0200 3.0600 2.8900 2.9600 3,436,800
3.0900 3.2500 2.9300 2.9700 7,341,400
3.2100 3.3100 3.0200 3.0300 5,168,200
3.0200 3.2200 2.9800 3.1600 4,358,700
3.3800 3.4300 3.0200 3.0500 7,782,500
Weekend
Weekend
3.1200 3.2900 2.8400 3.2700 17,555,700
2.8100 2.8800 2.7500 2.8500 3,202,700
2.7000 2.9150 2.5900 2.7900 6,076,400
2.5300 2.9100 2.4000 2.6900 10,740,900
6 · 8-K Pre-market · 07:32 ET 8-K ↗
2.4800 2.5050 2.4700 2.4700 784,700
Weekend
Weekend
2.4800 2.5250 2.4800 2.4900 1,299,000
2.5180 2.5360 2.4900 2.4900 790,700
2.4600 2.5500 2.4600 2.5100 1,052,400
2.4900 2.5450 2.4600 2.4600 1,019,700
2.4500 2.5100 2.4400 2.4900 950,800
Weekend
Weekend
2.4800 2.5100 2.4700 2.4700 301,800
No trading
2.4500 2.5100 2.4500 2.4800 1,295,100
2.4300 2.4800 2.4250 2.4600 1,211,300
2.3500 2.5000 2.3500 2.4400 1,530,300
Weekend
Weekend
2.3000 2.3800 2.2800 2.3700 1,907,100
2.3700 2.4200 2.2800 2.3000 1,650,200
2.4300 2.4400 2.3600 2.3600 882,400
2.4100 2.4600 2.4000 2.4400 848,600
2.4300 2.4700 2.4100 2.4200 970,300
Weekend
Weekend
2.4500 2.4800 2.4300 2.4500 1,299,000
2.5000 2.5300 2.4700 2.4800 1,455,900
2.5100 2.5700 2.5100 2.5400 1,253,900
2.5500 2.5700 2.4900 2.5200 746,500
2.5000 2.5750 2.4820 2.5600 1,601,000
Weekend
Weekend
2.4500 2.5000 2.4250 2.4800 1,386,900
2.5000 2.6000 2.4500 2.4700 1,805,700
5 · 10-Q Pre-market · 07:34 ET 10-Q ↗ 4 · 8-K Pre-market · 07:32 ET 8-K ↗
2.4400 2.4900 2.4300 2.4500 1,245,500
2.4800 2.5150 2.4300 2.4500 1,327,000
2.5100 2.5650 2.4800 2.5400 1,413,400
Weekend
Weekend
2.4600 2.5200 2.4500 2.5100 1,022,500
2.4500 2.5100 2.4400 2.4400 1,165,700
2.4900 2.5300 2.4500 2.4600 1,356,400
2.4600 2.5000 2.4100 2.4900 1,619,200
2.5300 2.5500 2.4700 2.4700 643,000
Weekend
Weekend
2.4900 2.5700 2.4800 2.5200 1,205,100
2.4100 2.5200 2.4100 2.4800 1,878,600
2.4900 2.5100 2.4100 2.4100 1,118,100
2.5100 2.5400 2.4900 2.5000 1,089,500
2.4900 2.5400 2.4710 2.5200 1,014,800
Weekend
Weekend
2.4500 2.5250 2.4400 2.4900 1,628,300
2.5900 2.6000 2.4700 2.4800 1,547,900
2.5500 2.6850 2.5200 2.5800 2,138,600
2.5000 2.5900 2.4800 2.5300 1,146,100
2.5300 2.5600 2.4850 2.5500 1,315,900
Weekend
Weekend
2.7100 2.7100 2.5100 2.5100 2,146,100
2.7100 2.8000 2.6650 2.7100 3,967,400
2.6200 2.6900 2.5900 2.6800 1,630,700
2.5400 2.6500 2.5200 2.6200 2,366,000
2.5800 2.6100 2.5400 2.5500 1,687,100
Weekend
Weekend
2.6000 2.6500 2.5700 2.5800 2,577,800
2.6700 2.7450 2.5600 2.5900 2,952,200
2.7500 2.7800 2.6600 2.6600 3,460,600
2.9100 2.9400 2.7300 2.7800 5,230,200
2.9600 3.1600 2.8900 2.9700 18,358,200
Weekend
Weekend
2.6500 2.6600 2.6100 2.6300 904,200
2.6700 2.6900 2.6100 2.6400 1,389,200
2.6400 2.7600 2.6290 2.7100 2,892,300
2.6100 2.6700 2.5900 2.6400 2,137,800
2.6000 2.6400 2.5800 2.5900 1,616,800
Weekend
Weekend
2.6900 2.7100 2.6200 2.6200 2,214,500
2.5800 2.7100 2.5600 2.6700 1,997,300
2.6000 2.6890 2.5550 2.5800 1,139,400
2.5500 2.6100 2.5300 2.5900 1,566,000
2.5300 2.5900 2.5000 2.5500 1,506,700
Weekend
Weekend
2.5700 2.6000 2.5200 2.5300 1,304,600
2.5300 2.6300 2.5300 2.5800 1,660,800
2.5400 2.5800 2.5200 2.5300 1,233,300
2.4800 2.5750 2.4600 2.5500 2,018,700
2.5100 2.5200 2.4600 2.4800 1,512,200
Weekend
Weekend
2.5200 2.5800 2.5000 2.5000 1,965,100
2.5200 2.5400 2.4800 2.5000 2,359,900
2.5100 2.5400 2.4750 2.5300 3,954,400
2.5400 2.5750 2.4700 2.5000 2,824,400
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:03 ET 8-K ↗
2.6000 2.6600 2.5100 2.6000 5,840,700
2.5800 2.7070 2.5520 2.6000 6,266,900
2.5400 2.5900 2.5100 2.5600 2,132,500
2.6100 2.6200 2.5100 2.5500 4,495,900
2.6000 2.6800 2.5600 2.5900 5,352,200
Weekend
Weekend
2.5500 2.6350 2.5400 2.6000 2,795,900
2.4100 2.5600 2.4000 2.5600 2,810,600
2.4800 2.4870 2.3800 2.4200 3,826,600
2.5000 2.5300 2.4300 2.4800 3,208,600
2.4000 2.5700 2.3900 2.5300 3,342,600
Weekend
Weekend
2.5000 2.5150 2.3650 2.3700 2,675,200
2.5300 2.6300 2.5000 2.5200 1,774,000
2.5700 2.6600 2.5550 2.6200 4,187,600
2.7000 2.7700 2.4800 2.5600 8,544,700
2.5400 2.6700 2.4050 2.6700 13,648,800
Weekend
Weekend
2.2900 2.3500 2.2100 2.3000 3,320,600
2.1500 2.3380 2.1400 2.2700 3,325,200
2 · 8-K Pre-market · 07:41 ET 8-K ↗ 1 · 10-Q Pre-market · 07:31 ET 10-Q ↗
2.0600 2.1100 2.0400 2.1000 1,387,500
2.0200 2.0700 2.0000 2.0600 1,454,100
1.9400 2.0300 1.9300 2.0200 1,555,300
Weekend
Weekend
1.9700 2.0100 1.9250 1.9500 2,314,600
1.9900 2.0200 1.9700 1.9800 873,200
2.0200 2.0300 1.9900 2.0000 955,900
2.0600 2.0700 2.0000 2.0100 858,800
2.0600 2.0700 2.0410 2.0600 602,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise