Crocs, Inc CROX

Open calendar →

Crocs, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 134.7200 · FX 1 USD = 1.288650 SGD · about SGD 173.6069 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.64 → 134.72 · 27.5%
138.910106.15073.390 1,2 3 4,5 6,7 8,9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
132.2100 137.6800 131.6900 134.7200 794,700
135.3700 136.0000 131.4800 132.4700 639,700
135.7900 136.8400 134.3000 136.2000 504,400
134.8600 136.1700 133.7100 135.2800 580,900
138.5800 138.5800 133.0700 135.3900 844,200
Weekend
Weekend
136.6300 140.4200 136.6000 137.1300 652,200
133.9500 139.1200 133.9500 138.9100 1,143,300
131.3200 135.4900 131.1800 133.3700 1,190,000
131.1500 131.9000 127.1700 131.1700 798,200
133.6000 134.7700 130.2000 130.4600 774,600
Weekend
Weekend
127.9800 133.6300 127.1500 132.7800 1,503,400
121.9300 127.9700 121.6600 127.1300 1,014,600
122.4500 122.9600 119.7400 122.4400 1,084,800
126.8400 128.6400 124.3900 124.5500 981,300
126.9200 126.9200 121.7700 125.7800 869,200
Weekend
Weekend
No trading
124.2600 126.9600 121.4600 125.2800 921,100
121.5800 124.9800 120.1000 124.1700 1,337,100
123.1100 124.1300 120.1700 120.6400 811,900
126.9200 127.6200 125.0500 125.3300 1,004,600
Weekend
Weekend
121.2800 127.9900 121.0000 127.7600 1,906,200
121.4000 122.5000 117.4900 118.8800 1,009,300
120.1300 122.5400 118.2800 121.4000 1,472,600
120.6400 121.7600 118.0200 121.1400 1,533,900
124.9300 127.8200 123.4800 123.8000 1,150,300
Weekend
Weekend
No trading
126.5000 127.8900 123.9400 125.0500 1,433,400
127.2200 129.7900 124.2800 124.5300 889,600
126.3500 129.7000 126.3500 127.0800 945,400
127.8700 129.2800 125.2600 126.2700 1,270,100
Weekend
Weekend
126.0000 126.3900 123.7700 124.7100 843,900
122.0700 126.0000 120.6800 125.8700 867,300
12 · 8-K After market open · 12:51 ET 8-K ↗
125.5400 126.1800 121.7900 121.9400 1,604,500
123.2800 129.4500 122.7800 127.7700 1,808,200
122.1700 124.8200 120.4300 120.6500 1,493,400
Weekend
Weekend
120.8600 120.8600 116.5500 119.3500 1,102,200
118.9100 122.3400 117.5200 121.5200 1,320,900
116.4000 119.7100 115.7000 118.4800 1,214,800
118.0200 119.5200 116.5200 116.8600 800,400
118.6700 120.8600 114.5800 119.2800 1,342,200
Weekend
Weekend
118.1200 120.3000 117.2700 118.6700 1,153,200
118.1700 121.2600 117.1300 118.6200 1,227,700
118.0000 120.2000 116.6700 118.3900 1,916,600
111.5400 117.1500 110.9200 116.0300 1,905,500
No trading
Weekend
Weekend
109.0000 110.6500 108.1800 110.4400 1,150,800
102.8400 109.1400 101.4100 108.9300 1,535,700
98.2900 103.2000 96.1200 102.9100 1,370,600
96.6100 99.5300 95.7500 99.1100 1,245,400
95.8600 98.6600 95.2800 97.0000 1,061,400
Weekend
Weekend
97.1900 98.4600 94.8000 94.9400 1,031,800
97.5000 98.3800 96.2600 97.1600 922,100
98.7500 99.2300 96.7600 96.9300 1,284,700
100.0000 100.1900 98.5500 99.3200 1,149,300
103.7400 104.2300 100.0200 100.4200 1,040,800
Weekend
Weekend
104.0800 104.5300 101.9200 103.6300 819,500
106.7600 107.5800 102.8500 104.0800 929,000
105.1900 108.1200 105.1900 105.7500 1,121,800
102.0200 103.9700 100.7800 102.9400 1,010,900
103.5000 103.5000 100.4700 101.4800 1,115,200
Weekend
Weekend
101.9500 104.2400 101.0800 103.8800 1,352,600
11 · 10-Q After market open · 14:32 ET 10-Q ↗
96.4200 103.5000 96.2400 101.9800 1,761,700
10 · 8-K Pre-market · 07:06 ET 8-K ↗
102.5000 104.4400 100.0400 100.1400 1,524,100
103.8300 104.7000 101.1800 102.5200 1,134,100
102.3900 103.7400 101.7800 103.3900 1,274,100
Weekend
Weekend
104.5400 105.0000 101.6500 102.3200 718,000
9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
104.9600 105.4800 102.1500 104.2200 979,800
108.3100 108.6600 104.5600 105.2900 905,500
111.8600 113.1600 106.9500 107.3500 1,350,100
105.0500 111.4400 105.0000 111.1900 1,391,000
Weekend
Weekend
103.6600 106.7100 103.6600 105.8700 1,221,100
103.3400 104.2300 101.9600 102.2500 1,101,500
100.9500 103.1700 100.9500 102.5200 1,101,600
104.2100 104.6800 100.4900 101.2000 1,351,700
99.1500 101.9400 97.2500 100.2200 1,876,900
Weekend
Weekend
101.6000 103.7800 99.7100 99.7600 1,497,500
97.0800 102.8600 96.8300 101.9500 2,306,800
94.9100 97.8800 93.3500 97.0800 1,859,300
89.0700 92.0000 88.8500 90.4700 1,495,600
84.3600 89.0600 83.9200 89.0100 1,544,200
Weekend
Weekend
No trading
82.2400 84.5700 81.1300 83.6600 969,400
83.0000 85.4000 81.9500 83.5600 1,054,800
80.7700 84.1700 80.3800 83.0200 1,079,100
80.1300 81.9000 79.4800 80.0000 1,127,500
Weekend
Weekend
79.8300 81.5900 78.9700 79.5400 1,157,900
79.4000 82.9000 78.9300 79.9400 1,114,000
80.7300 81.9500 79.2400 80.0900 742,600
78.7000 80.6500 78.7000 79.9900 936,000
77.7600 80.1500 77.7000 79.6900 1,258,100
Weekend
Weekend
76.7200 77.0400 75.1300 75.7800 1,407,600
77.5200 78.2000 75.8800 77.2900 1,443,500
79.0900 80.3300 77.4400 77.8300 1,161,200
80.0000 81.0300 79.2100 79.4300 1,027,200
78.5900 79.6800 77.8200 78.9800 1,484,700
Weekend
Weekend
80.2100 81.0400 77.6400 77.9500 1,221,100
80.5800 81.3100 79.5200 79.6300 1,125,400
83.2300 83.7800 80.1200 80.4000 1,134,600
86.7500 86.8200 82.9100 82.9100 1,203,600
85.0000 87.5900 83.6400 87.1600 1,574,100
Weekend
Weekend
83.0500 86.1700 82.3600 86.0000 1,567,500
83.0700 83.6600 81.1900 83.2900 1,460,000
85.2200 85.7500 82.6100 83.5700 1,230,600
84.1900 86.6800 83.0900 85.3800 1,181,900
88.0000 88.9700 86.4700 86.8500 1,517,600
Weekend
Weekend
91.5000 92.9500 89.7900 90.7100 1,502,600
94.3500 96.0000 92.5100 92.7000 1,334,300
96.1700 96.6900 92.3900 93.9700 1,275,800
96.5900 97.3200 95.2000 96.6900 1,436,100
99.7500 101.1000 96.3000 96.6500 1,921,500
Weekend
Weekend
96.0000 101.0600 96.0000 100.0400 1,422,400
98.1300 98.5200 95.4600 96.4800 1,070,400
98.8800 99.1700 95.0000 98.1900 1,296,000
96.8900 100.4600 93.7000 99.9200 2,002,300
No trading
Weekend
Weekend
99.8700 100.0600 93.0400 96.8800 2,170,800
7 · 10-K After market open · 15:03 ET 10-K ↗
96.5000 101.5900 94.7100 98.4600 4,693,300
6 · 8-K Pre-market · 07:01 ET 8-K ↗
83.9900 85.9800 82.6500 82.7300 2,093,100
84.0600 85.3400 83.2600 83.4800 1,325,200
85.4500 86.1100 83.7300 84.0900 1,355,900
Weekend
Weekend
83.8900 86.5600 83.8900 85.8100 738,200
86.0600 86.5900 83.5200 84.4900 1,170,300
86.8500 88.4500 84.9500 86.7500 1,328,000
86.8600 88.5000 85.3800 86.3200 1,251,900
83.9900 87.5800 83.0600 86.8800 1,263,800
Weekend
Weekend
83.3300 85.4900 83.2500 83.9200 1,296,600
82.6400 83.8300 82.0900 82.5100 1,037,900
83.9000 84.5800 82.2600 82.8700 933,700
83.6400 85.1700 83.3400 84.1500 717,600
85.1900 85.3900 83.1100 83.9800 827,400
Weekend
Weekend
86.3200 86.8500 85.2600 85.8300 638,300
83.4200 87.0000 83.4200 86.3100 1,379,500
82.6200 85.7100 82.4500 85.2700 900,100
82.0600 83.4000 81.0000 82.2700 854,600
No trading
Weekend
Weekend
83.0100 83.8200 81.7100 83.0700 738,000
83.4300 84.5900 82.6100 83.0100 746,500
85.0000 87.0100 82.8700 83.5400 1,095,800
86.8700 87.4800 84.7400 85.3700 793,400
85.5200 88.0400 84.2400 87.0900 806,200
Weekend
Weekend
87.2900 88.2500 83.9500 86.0700 1,023,200
85.2300 87.2700 84.9300 86.5700 1,203,900
86.7800 87.5900 84.2800 85.5000 1,470,800
85.8700 89.5700 84.3300 89.0800 1,653,500
86.9500 88.9500 85.1300 85.5600 1,265,600
Weekend
Weekend
86.0000 87.4000 85.7000 86.9500 760,400
No trading
86.4000 86.4400 84.8500 85.5200 723,400
85.9400 86.9400 85.1100 86.6800 1,444,200
91.0400 91.7700 84.7800 85.9400 2,058,000
Weekend
Weekend
90.5400 92.0000 90.3000 91.6300 905,600
No trading
89.9800 91.1400 89.1900 90.6100 533,600
88.9900 90.2500 88.3600 89.9800 835,900
89.6400 89.8900 87.1200 88.9000 1,090,400
Weekend
Weekend
88.3000 89.6400 87.1000 89.3100 3,130,000
89.3900 90.9400 89.0900 89.4600 1,658,300
91.2900 91.4400 89.4000 89.7500 1,265,000
90.6600 92.1200 89.2400 91.6500 1,338,300
89.7000 91.3500 88.3900 90.6600 1,209,800
Weekend
Weekend
89.8400 91.4700 89.5300 89.9100 1,511,700
87.2500 90.0400 87.0700 89.3500 1,398,500
85.5000 87.6700 84.2100 87.1600 1,411,500
85.9000 87.4400 85.5200 85.7200 1,178,200
89.1000 89.3300 84.5500 86.2100 1,639,400
Weekend
Weekend
88.0400 90.8200 88.0400 89.7000 1,370,000
89.5400 89.8600 87.9900 88.2400 1,192,600
85.5000 90.7000 85.4000 89.3500 1,835,500
86.8300 86.9000 85.0100 85.2500 1,040,600
84.9800 87.0100 83.9100 86.6300 1,334,600
Weekend
Weekend
85.6300 86.1400 84.7900 84.9800 759,600
No trading
82.6300 85.7700 82.2300 85.4600 921,900
81.0100 84.0100 80.7700 83.0700 1,334,900
80.6400 81.4700 78.6800 80.3300 1,987,600
Weekend
Weekend
78.6700 81.7600 78.5400 81.4400 1,378,600
79.2300 80.8700 78.2600 78.5100 1,310,400
77.5700 79.5000 76.3000 79.1700 1,352,100
76.3400 77.9900 75.9600 77.5700 1,410,800
73.5900 78.4300 73.2100 77.1500 2,656,400
Weekend
Weekend
73.4200 74.7100 73.2100 73.3900 1,698,400
74.9900 75.9400 74.0300 74.1800 1,757,000
75.9000 76.7200 74.2500 74.4500 1,696,200
74.4900 76.7200 74.2400 75.0000 2,562,900
78.9300 80.1100 73.5200 74.0900 3,254,700
Weekend
Weekend
77.7000 79.2900 77.3800 78.8500 1,460,300
79.3500 80.6600 77.5100 78.4300 1,639,800
78.6500 81.6700 77.6700 80.2300 1,858,900
80.3700 80.7100 78.4700 78.7000 1,636,300
81.6900 82.6800 79.7300 81.1600 1,826,200
Weekend
Weekend
82.7700 82.7700 78.6300 81.6900 2,460,500
5 · 10-Q After market open · 14:39 ET 10-Q ↗
89.0000 89.0100 81.5000 82.5400 4,628,600
4 · 8-K Pre-market · 07:03 ET 8-K ↗
86.7400 88.4000 84.1400 84.6900 2,478,100
86.5900 87.3500 85.5500 86.7400 1,829,100
84.1600 87.9300 84.0500 87.2900 2,335,500
Weekend
Weekend
84.0000 84.3100 82.5700 82.8200 1,249,800
84.0600 85.2500 83.2600 85.1500 1,002,700
83.3200 83.9200 82.5800 83.4700 1,072,200
82.9200 84.9900 82.4900 84.0300 1,175,200
83.1300 83.9000 82.2800 82.3400 1,058,200
Weekend
Weekend
82.3900 83.3300 82.0200 83.0000 1,717,500
82.4500 83.2100 81.1700 83.1500 2,183,000
83.7200 84.8500 82.2600 82.8500 1,681,600
80.1500 84.3900 79.8000 83.9800 1,695,200
78.2000 82.0500 78.1000 81.4900 1,736,100
Weekend
Weekend
80.9200 80.9500 76.6100 76.7000 1,869,800
81.0400 81.3300 79.7200 80.3900 1,597,600
79.0500 81.2700 78.7500 81.1000 1,889,200
79.8600 80.7500 78.5000 78.8200 1,800,100
84.6500 85.2800 80.2600 80.6400 2,176,200
Weekend
Weekend
86.6400 86.7300 84.8500 84.8900 1,780,400
84.7100 87.1000 84.2800 86.2000 1,598,500
84.0000 85.4300 82.0800 85.0000 1,567,300
83.5700 84.2700 82.1100 83.5500 1,933,300
82.5000 84.0300 79.6300 83.7600 2,854,800
Weekend
Weekend
76.8400 81.9800 76.5400 81.7300 4,909,700
77.2100 77.2500 75.2800 76.6500 1,664,100
78.7300 79.9000 77.3900 77.4900 1,655,800
77.5900 80.1100 77.4800 78.1500 2,179,000
78.4600 78.9900 76.6200 77.1400 2,903,300
Weekend
Weekend
80.8400 81.7900 80.0800 80.3200 2,572,400
81.6200 82.0000 79.8300 80.3600 2,138,800
79.6600 82.3700 79.2400 80.5400 2,652,100
77.6700 79.2800 76.3800 78.9900 2,645,400
77.4700 77.9200 75.7400 77.5800 2,359,500
Weekend
Weekend
80.6400 80.6500 77.2100 77.4300 2,715,300
81.1800 81.6800 80.1100 80.9500 1,872,600
82.9200 83.1200 80.3300 81.1700 1,728,600
86.6900 87.1200 82.4300 83.2800 2,005,200
86.6600 87.3100 85.0100 87.1900 1,210,200
Weekend
Weekend
88.6100 90.0600 86.0800 86.4500 1,253,400
86.7700 89.1100 86.5800 89.0200 1,713,900
90.0000 91.6300 85.2600 86.7800 2,564,700
85.9100 91.0500 85.9100 90.3700 2,107,400
No trading
Weekend
Weekend
85.8700 89.9200 85.8700 87.2000 2,077,400
3 · 8-K Pre-market · 07:31 ET 8-K ↗
86.2800 87.0000 85.3400 86.2900 1,582,500
85.3600 87.1200 85.3600 86.6300 1,079,800
86.6600 86.7300 84.9100 85.4700 1,116,900
86.3300 86.5800 85.1200 86.2900 1,262,500
Weekend
Weekend
84.1200 86.7600 83.6900 86.5600 2,115,000
83.3900 83.9800 82.4500 83.8100 1,224,200
83.1000 83.9300 81.9100 83.7200 1,425,100
83.3200 85.0100 82.5000 83.3500 1,824,700
84.3400 85.5000 82.7800 82.8800 2,525,600
Weekend
Weekend
84.1600 85.5900 83.5200 84.7000 2,296,300
81.8100 84.0900 81.0500 84.0300 3,087,000
78.5900 83.5400 78.2000 83.4000 3,783,600
76.8400 78.4900 75.6700 77.9000 2,697,300
75.4400 78.3700 75.3300 76.5600 3,077,400
Weekend
Weekend
74.9000 77.9200 73.7600 75.2400 6,469,800
2 · 10-Q After-hours · 16:35 ET 10-Q ↗
81.5000 81.6900 74.1300 74.3900 17,038,700
1 · 8-K Pre-market · 07:01 ET 8-K ↗
102.8800 105.3000 102.5100 105.1300 2,374,900
100.6100 102.5800 99.8400 102.0000 1,061,200
98.1000 100.9700 97.8100 100.3600 1,570,400
Weekend
Weekend
97.9100 98.5700 96.0000 97.1300 1,805,900
102.0500 102.0500 99.4000 99.7300 1,682,100
104.3000 104.4900 101.7800 102.2300 1,429,500
105.0100 106.1100 104.0700 104.3000 1,167,800
108.2500 109.5200 104.9700 105.6400 1,137,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise