Crocs, Inc CROX
Open calendar →Crocs, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Footwear & Accessories
Paper trade (simulated — no real money)
Fill: USD 119.2300 · FX 1 USD = 1.277900 SGD · about SGD 152.3640 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 82.82 → 119.23 · 44.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
117.2100
121.2400
117.1400
119.2300
1,112,569
117.1300
121.2600
117.0000
120.9900
946,500
121.3500
121.8500
117.3200
118.4900
683,400
119.0200
121.9800
119.0200
121.3700
721,600
122.1800
123.4900
118.5100
120.1800
834,700
Weekend
Weekend
125.4600
127.2800
122.6800
123.1400
1,017,000
121.9200
126.2200
120.9900
124.7700
1,483,400
116.9500
118.0300
115.7800
117.5400
990,200
118.2900
119.4500
116.6800
117.5300
1,156,400
114.8700
118.3300
114.3300
116.9000
987,700
Weekend
Weekend
117.6500
117.8700
114.7100
114.9800
847,700
114.3800
117.8200
114.0900
116.8400
1,026,800
119.0700
119.2700
114.6400
115.2000
967,200
118.5600
120.3700
117.2300
120.2200
927,900
118.0900
120.2900
117.6000
118.1900
1,182,200
Weekend
Weekend
120.3300
120.3300
117.6700
118.0900
1,008,900
116.8200
121.1000
116.8200
119.2400
1,035,800
123.5200
123.5200
117.0200
117.3100
1,036,800
123.2900
123.2900
120.5100
122.6300
764,200
124.0700
124.3600
121.5900
122.3600
1,073,700
Weekend
Weekend
123.9800
126.9300
122.0400
126.1400
911,700
123.1800
125.9600
122.0800
123.4400
1,005,400
123.9200
126.3200
122.6600
124.6200
1,381,400
127.0200
127.7500
122.4300
124.5800
1,041,300
122.2400
124.5500
121.0800
123.6900
1,198,900
Weekend
Weekend
123.0000
123.7800
119.7500
122.2400
2,332,700
118.6900
125.5700
117.9500
123.0000
1,978,600
111.7500
116.9300
111.6900
115.4000
1,255,700
114.0400
114.5300
110.8300
111.4800
1,700,700
111.8000
112.5500
110.3600
111.4900
773,700
Weekend
Weekend
110.8400
113.0600
110.1000
112.4800
824,200
110.2800
110.7800
108.5400
108.8300
1,043,200
114.1800
114.3800
110.8000
111.0900
1,215,900
117.0200
117.3000
114.0400
114.3500
887,900
No trading
Weekend
Weekend
115.6500
117.7000
115.3900
117.5300
826,600
116.1800
117.4600
114.5100
116.0100
719,400
115.4800
118.3200
115.0400
115.7900
784,600
117.9800
119.4700
115.0300
115.2800
1,105,800
120.4000
120.8200
117.7900
120.3800
1,073,800
Weekend
Weekend
122.9800
124.2800
121.8800
122.2300
845,200
123.1500
123.5000
119.9900
121.6900
836,000
122.6400
124.5800
121.1500
123.6400
868,800
125.6500
125.6500
120.2200
122.8900
994,500
123.3900
125.9200
122.8000
125.8400
1,057,900
Weekend
Weekend
123.2800
124.4900
121.9900
122.1100
773,500
124.1800
124.1800
121.7200
123.0900
1,070,400
128.8600
130.1900
124.7800
125.7300
1,102,100
130.5900
132.4800
128.5200
128.6600
746,300
131.0800
131.2400
128.0600
129.9700
1,065,800
Weekend
Weekend
131.6300
133.6200
130.2400
131.7200
756,500
131.4000
132.8000
130.9900
132.5600
767,900
130.9900
132.9900
128.8800
130.6100
757,500
135.8500
137.4600
131.4800
131.7100
1,014,600
139.6100
140.1000
135.1500
138.1900
1,106,600
Weekend
Weekend
134.2000
139.1100
133.0200
136.6200
779,700
136.7700
138.6200
133.7800
134.1800
744,300
139.8600
140.7800
135.3300
137.3200
1,087,700
133.8700
141.2800
132.7600
141.1900
1,063,500
132.4100
136.3900
131.1100
134.8900
1,053,400
Weekend
Weekend
122.1300
129.0900
120.0000
128.0100
1,674,000
11 · 10-Q
After market open · 12:24 ET
10-Q ↗
124.8000
127.0200
113.0000
123.6600
3,007,000
10 · 8-K
Pre-market · 07:02 ET
8-K ↗
133.4500
135.8800
132.0000
133.5200
1,131,900
135.1700
137.9700
134.2100
135.9400
976,200
135.3300
135.8000
132.9900
134.5400
1,204,400
Weekend
Weekend
132.2100
137.6800
131.6900
134.7200
794,700
135.3700
136.0000
131.4800
132.4700
639,700
135.7900
136.8400
134.3000
136.2000
504,400
134.8600
136.1700
133.7100
135.2800
580,900
138.5800
138.5800
133.0700
135.3900
844,200
Weekend
Weekend
136.6300
140.4200
136.6000
137.1300
652,200
133.9500
139.1200
133.9500
138.9100
1,143,300
131.3200
135.4900
131.1800
133.3700
1,190,000
131.1500
131.9000
127.1700
131.1700
798,200
133.6000
134.7700
130.2000
130.4600
774,600
Weekend
Weekend
127.9800
133.6300
127.1500
132.7800
1,503,400
121.9300
127.9700
121.6600
127.1300
1,014,600
122.4500
122.9600
119.7400
122.4400
1,084,800
126.8400
128.6400
124.3900
124.5500
981,300
126.9200
126.9200
121.7700
125.7800
869,200
Weekend
Weekend
No trading
124.2600
126.9600
121.4600
125.2800
921,100
121.5800
124.9800
120.1000
124.1700
1,337,100
123.1100
124.1300
120.1700
120.6400
811,900
126.9200
127.6200
125.0500
125.3300
1,004,600
Weekend
Weekend
121.2800
127.9900
121.0000
127.7600
1,906,200
121.4000
122.5000
117.4900
118.8800
1,009,300
120.1300
122.5400
118.2800
121.4000
1,472,600
120.6400
121.7600
118.0200
121.1400
1,533,900
124.9300
127.8200
123.4800
123.8000
1,150,300
Weekend
Weekend
No trading
126.5000
127.8900
123.9400
125.0500
1,433,400
127.2200
129.7900
124.2800
124.5300
889,600
126.3500
129.7000
126.3500
127.0800
945,400
127.8700
129.2800
125.2600
126.2700
1,270,100
Weekend
Weekend
126.0000
126.3900
123.7700
124.7100
843,900
122.0700
126.0000
120.6800
125.8700
867,300
9 · 8-K
After market open · 12:51 ET
8-K ↗
125.5400
126.1800
121.7900
121.9400
1,604,500
123.2800
129.4500
122.7800
127.7700
1,808,200
122.1700
124.8200
120.4300
120.6500
1,493,400
Weekend
Weekend
120.8600
120.8600
116.5500
119.3500
1,102,200
118.9100
122.3400
117.5200
121.5200
1,320,900
116.4000
119.7100
115.7000
118.4800
1,214,800
118.0200
119.5200
116.5200
116.8600
800,400
118.6700
120.8600
114.5800
119.2800
1,342,200
Weekend
Weekend
118.1200
120.3000
117.2700
118.6700
1,153,200
118.1700
121.2600
117.1300
118.6200
1,227,700
118.0000
120.2000
116.6700
118.3900
1,916,600
111.5400
117.1500
110.9200
116.0300
1,905,500
No trading
Weekend
Weekend
109.0000
110.6500
108.1800
110.4400
1,150,800
102.8400
109.1400
101.4100
108.9300
1,535,700
98.2900
103.2000
96.1200
102.9100
1,370,600
96.6100
99.5300
95.7500
99.1100
1,245,400
95.8600
98.6600
95.2800
97.0000
1,061,400
Weekend
Weekend
97.1900
98.4600
94.8000
94.9400
1,031,800
97.5000
98.3800
96.2600
97.1600
922,100
98.7500
99.2300
96.7600
96.9300
1,284,700
100.0000
100.1900
98.5500
99.3200
1,149,300
103.7400
104.2300
100.0200
100.4200
1,040,800
Weekend
Weekend
104.0800
104.5300
101.9200
103.6300
819,500
106.7600
107.5800
102.8500
104.0800
929,000
105.1900
108.1200
105.1900
105.7500
1,121,800
102.0200
103.9700
100.7800
102.9400
1,010,900
103.5000
103.5000
100.4700
101.4800
1,115,200
Weekend
Weekend
101.9500
104.2400
101.0800
103.8800
1,352,600
8 · 10-Q
After market open · 14:32 ET
10-Q ↗
96.4200
103.5000
96.2400
101.9800
1,761,700
7 · 8-K
Pre-market · 07:06 ET
8-K ↗
102.5000
104.4400
100.0400
100.1400
1,524,100
103.8300
104.7000
101.1800
102.5200
1,134,100
102.3900
103.7400
101.7800
103.3900
1,274,100
Weekend
Weekend
104.5400
105.0000
101.6500
102.3200
718,000
6 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
5 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
104.9600
105.4800
102.1500
104.2200
979,800
108.3100
108.6600
104.5600
105.2900
905,500
111.8600
113.1600
106.9500
107.3500
1,350,100
105.0500
111.4400
105.0000
111.1900
1,391,000
Weekend
Weekend
103.6600
106.7100
103.6600
105.8700
1,221,100
103.3400
104.2300
101.9600
102.2500
1,101,500
100.9500
103.1700
100.9500
102.5200
1,101,600
104.2100
104.6800
100.4900
101.2000
1,351,700
99.1500
101.9400
97.2500
100.2200
1,876,900
Weekend
Weekend
101.6000
103.7800
99.7100
99.7600
1,497,500
97.0800
102.8600
96.8300
101.9500
2,306,800
94.9100
97.8800
93.3500
97.0800
1,859,300
89.0700
92.0000
88.8500
90.4700
1,495,600
84.3600
89.0600
83.9200
89.0100
1,544,200
Weekend
Weekend
No trading
82.2400
84.5700
81.1300
83.6600
969,400
83.0000
85.4000
81.9500
83.5600
1,054,800
80.7700
84.1700
80.3800
83.0200
1,079,100
80.1300
81.9000
79.4800
80.0000
1,127,500
Weekend
Weekend
79.8300
81.5900
78.9700
79.5400
1,157,900
79.4000
82.9000
78.9300
79.9400
1,114,000
80.7300
81.9500
79.2400
80.0900
742,600
78.7000
80.6500
78.7000
79.9900
936,000
77.7600
80.1500
77.7000
79.6900
1,258,100
Weekend
Weekend
76.7200
77.0400
75.1300
75.7800
1,407,600
77.5200
78.2000
75.8800
77.2900
1,443,500
79.0900
80.3300
77.4400
77.8300
1,161,200
80.0000
81.0300
79.2100
79.4300
1,027,200
78.5900
79.6800
77.8200
78.9800
1,484,700
Weekend
Weekend
80.2100
81.0400
77.6400
77.9500
1,221,100
80.5800
81.3100
79.5200
79.6300
1,125,400
83.2300
83.7800
80.1200
80.4000
1,134,600
86.7500
86.8200
82.9100
82.9100
1,203,600
85.0000
87.5900
83.6400
87.1600
1,574,100
Weekend
Weekend
83.0500
86.1700
82.3600
86.0000
1,567,500
83.0700
83.6600
81.1900
83.2900
1,460,000
85.2200
85.7500
82.6100
83.5700
1,230,600
84.1900
86.6800
83.0900
85.3800
1,181,900
88.0000
88.9700
86.4700
86.8500
1,517,600
Weekend
Weekend
91.5000
92.9500
89.7900
90.7100
1,502,600
94.3500
96.0000
92.5100
92.7000
1,334,300
96.1700
96.6900
92.3900
93.9700
1,275,800
96.5900
97.3200
95.2000
96.6900
1,436,100
99.7500
101.1000
96.3000
96.6500
1,921,500
Weekend
Weekend
96.0000
101.0600
96.0000
100.0400
1,422,400
98.1300
98.5200
95.4600
96.4800
1,070,400
98.8800
99.1700
95.0000
98.1900
1,296,000
96.8900
100.4600
93.7000
99.9200
2,002,300
No trading
Weekend
Weekend
99.8700
100.0600
93.0400
96.8800
2,170,800
4 · 10-K
After market open · 15:03 ET
10-K ↗
96.5000
101.5900
94.7100
98.4600
4,693,300
3 · 8-K
Pre-market · 07:01 ET
8-K ↗
83.9900
85.9800
82.6500
82.7300
2,093,100
84.0600
85.3400
83.2600
83.4800
1,325,200
85.4500
86.1100
83.7300
84.0900
1,355,900
Weekend
Weekend
83.8900
86.5600
83.8900
85.8100
738,200
86.0600
86.5900
83.5200
84.4900
1,170,300
86.8500
88.4500
84.9500
86.7500
1,328,000
86.8600
88.5000
85.3800
86.3200
1,251,900
83.9900
87.5800
83.0600
86.8800
1,263,800
Weekend
Weekend
83.3300
85.4900
83.2500
83.9200
1,296,600
82.6400
83.8300
82.0900
82.5100
1,037,900
83.9000
84.5800
82.2600
82.8700
933,700
83.6400
85.1700
83.3400
84.1500
717,600
85.1900
85.3900
83.1100
83.9800
827,400
Weekend
Weekend
86.3200
86.8500
85.2600
85.8300
638,300
83.4200
87.0000
83.4200
86.3100
1,379,500
82.6200
85.7100
82.4500
85.2700
900,100
82.0600
83.4000
81.0000
82.2700
854,600
No trading
Weekend
Weekend
83.0100
83.8200
81.7100
83.0700
738,000
83.4300
84.5900
82.6100
83.0100
746,500
85.0000
87.0100
82.8700
83.5400
1,095,800
86.8700
87.4800
84.7400
85.3700
793,400
85.5200
88.0400
84.2400
87.0900
806,200
Weekend
Weekend
87.2900
88.2500
83.9500
86.0700
1,023,200
85.2300
87.2700
84.9300
86.5700
1,203,900
86.7800
87.5900
84.2800
85.5000
1,470,800
85.8700
89.5700
84.3300
89.0800
1,653,500
86.9500
88.9500
85.1300
85.5600
1,265,600
Weekend
Weekend
86.0000
87.4000
85.7000
86.9500
760,400
No trading
86.4000
86.4400
84.8500
85.5200
723,400
85.9400
86.9400
85.1100
86.6800
1,444,200
91.0400
91.7700
84.7800
85.9400
2,058,000
Weekend
Weekend
90.5400
92.0000
90.3000
91.6300
905,600
No trading
89.9800
91.1400
89.1900
90.6100
533,600
88.9900
90.2500
88.3600
89.9800
835,900
89.6400
89.8900
87.1200
88.9000
1,090,400
Weekend
Weekend
88.3000
89.6400
87.1000
89.3100
3,130,000
89.3900
90.9400
89.0900
89.4600
1,658,300
91.2900
91.4400
89.4000
89.7500
1,265,000
90.6600
92.1200
89.2400
91.6500
1,338,300
89.7000
91.3500
88.3900
90.6600
1,209,800
Weekend
Weekend
89.8400
91.4700
89.5300
89.9100
1,511,700
87.2500
90.0400
87.0700
89.3500
1,398,500
85.5000
87.6700
84.2100
87.1600
1,411,500
85.9000
87.4400
85.5200
85.7200
1,178,200
89.1000
89.3300
84.5500
86.2100
1,639,400
Weekend
Weekend
88.0400
90.8200
88.0400
89.7000
1,370,000
89.5400
89.8600
87.9900
88.2400
1,192,600
85.5000
90.7000
85.4000
89.3500
1,835,500
86.8300
86.9000
85.0100
85.2500
1,040,600
84.9800
87.0100
83.9100
86.6300
1,334,600
Weekend
Weekend
85.6300
86.1400
84.7900
84.9800
759,600
No trading
82.6300
85.7700
82.2300
85.4600
921,900
81.0100
84.0100
80.7700
83.0700
1,334,900
80.6400
81.4700
78.6800
80.3300
1,987,600
Weekend
Weekend
78.6700
81.7600
78.5400
81.4400
1,378,600
79.2300
80.8700
78.2600
78.5100
1,310,400
77.5700
79.5000
76.3000
79.1700
1,352,100
76.3400
77.9900
75.9600
77.5700
1,410,800
73.5900
78.4300
73.2100
77.1500
2,656,400
Weekend
Weekend
73.4200
74.7100
73.2100
73.3900
1,698,400
74.9900
75.9400
74.0300
74.1800
1,757,000
75.9000
76.7200
74.2500
74.4500
1,696,200
74.4900
76.7200
74.2400
75.0000
2,562,900
78.9300
80.1100
73.5200
74.0900
3,254,700
Weekend
Weekend
77.7000
79.2900
77.3800
78.8500
1,460,300
79.3500
80.6600
77.5100
78.4300
1,639,800
78.6500
81.6700
77.6700
80.2300
1,858,900
80.3700
80.7100
78.4700
78.7000
1,636,300
81.6900
82.6800
79.7300
81.1600
1,826,200
Weekend
Weekend
82.7700
82.7700
78.6300
81.6900
2,460,500
2 · 10-Q
After market open · 14:39 ET
10-Q ↗
89.0000
89.0100
81.5000
82.5400
4,628,600
1 · 8-K
Pre-market · 07:03 ET
8-K ↗
86.7400
88.4000
84.1400
84.6900
2,478,100
86.5900
87.3500
85.5500
86.7400
1,829,100
84.1600
87.9300
84.0500
87.2900
2,335,500
Weekend
Weekend
84.0000
84.3100
82.5700
82.8200
1,249,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.