CRISPR Therapeutics AG - Common Shares CRSP

Open calendar →

CRISPR Therapeutics AG - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.5400 · FX 1 USD = 1.289800 SGD · about SGD 60.0273 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.75 → 46.54 · -27.0%
76.78060.56044.340 1,2 3,4 5,6 7 8,9 10 11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.9200 48.0700 45.9000 46.5400 1,389,400
47.0000 48.3500 46.4600 47.5300 1,713,300
48.0000 48.1000 46.7200 47.2400 2,409,300
46.9900 48.6200 46.8600 48.1500 1,384,200
47.7800 48.3600 46.9900 46.9900 1,647,500
Weekend
Weekend
47.4700 48.6200 47.0900 47.7800 1,620,300
50.6500 50.7750 47.8650 48.5700 2,101,200
50.5100 51.4910 49.8800 51.3700 1,318,800
50.5600 51.0000 49.3300 50.4600 1,726,800
52.3900 52.9600 50.1800 50.6300 1,965,000
Weekend
Weekend
56.3000 56.6500 52.0500 53.3500 2,074,900
59.2400 60.5000 55.8800 56.3400 1,436,100
58.5100 60.3320 57.5700 59.2000 1,226,600
62.4450 62.8000 58.5800 60.7700 1,668,300
59.3800 63.4500 58.5000 61.8900 2,051,000
Weekend
Weekend
No trading
56.1800 61.6800 56.1800 60.0800 2,926,600
54.5700 57.2500 54.5600 55.6200 965,500
56.3500 56.4700 54.4500 54.5400 1,188,400
55.1200 57.9100 53.7400 56.3500 1,844,500
Weekend
Weekend
53.7000 56.1500 53.3100 54.9200 3,392,900
54.2000 56.7000 53.5500 53.9800 2,091,500
54.1500 55.4800 53.3500 53.5500 1,411,500
53.5300 56.0600 53.1330 53.9900 1,534,100
54.8500 56.0760 54.0800 54.3600 1,135,600
Weekend
Weekend
No trading
54.4100 55.7900 53.0200 54.0900 1,941,400
52.5900 55.1000 51.6400 53.0900 2,097,500
52.6800 53.2700 51.2800 52.0200 1,103,400
51.0000 53.2700 50.7600 52.6100 1,828,500
Weekend
Weekend
49.7920 51.2450 49.7100 49.8000 1,149,200
50.0900 51.1350 49.0200 50.2300 1,515,000
51.4400 52.4450 49.4100 49.4400 1,409,200
52.5500 53.0900 49.5800 51.4800 1,461,800
52.7100 52.9000 51.0900 51.6000 1,131,300
Weekend
Weekend
55.9900 55.9900 51.1500 51.8400 2,298,200
17 · 8-K After-hours · 16:45 ET 8-K ↗
52.4200 59.0000 52.2900 56.9500 3,301,000
51.4600 52.2800 50.5200 52.0800 1,271,700
53.2600 53.5900 51.8500 52.0200 1,372,800
55.1100 55.2600 53.6800 54.1900 1,426,100
Weekend
Weekend
56.3800 56.3940 54.2700 56.1800 1,931,800
53.0400 57.2400 52.3800 56.3800 2,662,700
51.7100 54.5250 51.1100 53.5300 1,839,500
50.6800 51.8700 50.1900 51.5900 1,451,800
No trading
Weekend
Weekend
49.9200 51.1100 49.9200 50.3600 1,548,300
47.7100 50.0500 47.3400 49.9000 1,447,200
47.7300 49.0600 47.1950 48.5500 1,725,000
48.1200 48.3300 46.9200 47.5900 1,689,100
48.7800 50.0800 48.0700 48.5600 1,778,800
Weekend
Weekend
49.7400 50.4500 48.2500 48.4100 1,978,700
52.9000 53.4900 50.2300 50.4500 1,664,400
52.8300 53.8100 52.3600 52.7500 924,900
54.1700 54.1700 52.0200 52.8300 973,700
55.2300 56.1600 53.8400 54.0100 1,317,800
Weekend
Weekend
53.0500 55.8500 52.5500 54.8300 1,733,500
54.5250 55.4670 51.7050 52.4200 1,518,900
53.0000 55.4000 52.6500 55.0800 2,529,800
52.6000 53.9400 49.3800 52.3800 3,102,100
16 · 10-Q After-hours · 16:48 ET 10-Q ↗ 15 · 8-K After-hours · 16:41 ET 8-K ↗
51.7700 54.4130 51.7700 53.5800 1,711,800
Weekend
Weekend
51.5900 52.5600 50.5900 51.6300 1,035,700
51.3220 52.7300 50.7000 52.3400 1,300,100
51.0600 52.1500 50.4800 50.7100 1,539,800
50.5100 52.2850 50.1200 52.0600 1,570,500
50.5900 54.0400 50.2600 50.9900 2,933,200
Weekend
Weekend
55.0100 55.1800 48.7700 48.7850 3,851,300
56.8800 57.9900 55.0850 55.1800 1,521,100
56.5800 57.0000 55.1100 56.4200 1,427,300
57.4600 58.4700 55.3900 55.5400 2,249,700
14 · DEFA14A Pre-market · 08:11 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:05 ET DEF 14A ↗
57.1400 58.6000 56.8700 57.6900 1,263,800
Weekend
Weekend
57.3500 59.1600 57.0500 57.9900 1,801,500
56.8400 57.2400 54.5700 55.7200 1,713,600
57.1500 59.3900 55.7600 56.7600 1,982,300
55.5500 57.7700 55.3500 56.8600 2,103,900
51.0900 55.0900 51.0500 54.8300 1,843,800
Weekend
Weekend
51.7500 52.2200 49.5000 51.2200 871,400
51.2700 52.2700 51.1000 51.7200 1,100,100
52.0000 52.6100 50.1920 51.7600 1,723,500
49.1200 49.7600 47.8700 49.7000 1,319,500
49.7000 50.7700 49.0550 49.1500 1,145,500
Weekend
Weekend
No trading
12 · PRE 14A After-hours · 16:23 ET PRE 14A ↗
47.1000 49.9500 47.1000 49.5100 1,727,900
47.8900 49.9500 47.8900 48.8100 1,310,100
44.9900 47.6000 44.9140 47.5700 2,167,700
45.8900 45.9600 44.1200 44.3400 1,617,600
Weekend
Weekend
47.2350 47.8300 45.3500 45.7500 1,594,400
46.4300 48.8000 46.4000 47.5500 1,263,100
47.2500 48.3050 47.0500 47.0900 1,081,200
46.1800 46.9600 45.1200 46.4300 1,185,300
46.6600 47.9200 46.4000 46.8800 1,443,300
Weekend
Weekend
46.4900 47.6600 45.8800 46.2400 2,561,300
46.9000 48.2000 46.3200 46.9500 2,235,900
49.2900 49.5000 47.5500 47.6900 1,476,100
48.9000 50.1900 48.5400 50.0900 1,874,100
11 · 8-K After-hours · 16:06 ET 8-K ↗
49.5000 50.0900 47.7200 48.4200 2,258,100
Weekend
Weekend
49.7000 50.0700 47.5320 48.7500 1,972,800
49.3500 49.5000 48.2000 48.8700 3,290,000
52.1200 52.1200 49.8450 49.9300 6,326,400
10 · 8-K Pre-market · 07:07 ET 8-K ↗
53.9400 55.3950 50.6650 52.8000 9,434,600
55.5900 59.0600 55.0000 58.7800 1,261,700
Weekend
Weekend
55.1080 57.0430 54.8000 56.5000 1,167,900
58.6300 59.8210 56.5500 57.3300 1,541,100
58.8200 60.6000 57.7500 60.0000 1,174,000
58.0100 59.3700 56.4100 58.0600 1,470,500
58.0400 61.0000 57.2500 60.7700 1,332,800
Weekend
Weekend
59.5000 61.4900 58.5000 60.1400 1,690,600
54.8700 61.7600 53.7500 61.7400 3,663,300
57.5700 58.5000 55.1400 55.2000 1,223,100
54.0400 57.3000 54.0100 56.7700 1,690,100
52.2100 54.8300 52.0200 53.9800 1,280,700
Weekend
Weekend
54.0350 55.0500 52.9200 53.4600 1,297,500
52.0100 54.7000 52.0000 54.6400 984,200
52.8800 54.0350 52.5860 53.5200 1,233,200
53.0000 54.4400 51.9200 53.1700 1,688,100
No trading
Weekend
Weekend
49.7400 54.0960 49.6200 53.0700 2,465,700
9 · 10-K After-hours · 16:59 ET 10-K ↗ 8 · 8-K After-hours · 16:35 ET 8-K ↗
48.6590 49.0000 47.3900 48.9300 1,532,600
49.3000 49.3000 46.4800 48.3200 1,337,300
49.3600 50.6300 48.6900 48.8300 1,312,900
48.5200 49.8300 47.3700 49.7000 1,409,300
Weekend
Weekend
47.2200 48.9900 46.2700 48.7400 1,669,500
48.8550 49.6320 45.5300 45.8800 2,627,300
51.8900 52.3700 48.8200 50.1700 1,856,900
51.2300 53.0000 50.6110 52.0000 1,386,400
49.5000 51.9200 49.1000 51.3100 1,714,800
Weekend
Weekend
52.1200 53.8400 49.7300 49.9600 2,243,500
53.0300 54.0850 52.6720 53.3500 1,567,900
54.3000 54.6300 53.0700 53.6900 1,218,500
55.5000 56.6900 53.5700 54.2600 1,357,200
54.7700 55.7100 53.7200 54.6500 1,352,000
Weekend
Weekend
60.7000 60.7000 55.0520 55.5200 2,393,100
54.5300 60.8600 54.2200 60.8100 3,428,000
52.1400 54.8050 51.8000 54.7300 1,570,900
52.0200 53.4600 51.0000 52.6100 1,808,800
No trading
Weekend
Weekend
54.1500 54.7520 53.1000 53.5100 1,409,200
56.9200 57.3100 54.0400 54.2100 1,507,100
55.9850 57.9900 55.3000 56.8900 1,770,500
55.6900 56.6400 54.1200 56.1800 1,541,000
54.0000 55.7000 53.3700 55.3000 1,951,200
7 · 8-K Pre-market · 08:44 ET 8-K ↗
Weekend
Weekend
56.9600 57.3700 53.6800 53.8400 2,100,800
57.7450 57.7450 56.0300 56.4000 1,511,700
58.7200 59.8900 57.3000 57.9900 1,900,400
55.1300 60.7300 54.9000 58.1900 2,863,500
53.8200 55.5200 53.7300 55.1500 1,937,000
Weekend
Weekend
52.7200 54.2690 52.1000 53.7700 1,373,200
No trading
53.1300 53.4600 52.3500 52.4400 1,383,500
54.0600 54.1200 52.9800 53.1900 1,363,800
54.5850 55.4080 53.8000 53.9700 1,279,800
Weekend
Weekend
56.4800 56.5400 53.7600 55.0800 1,410,600
No trading
56.4500 56.8260 55.2100 56.7100 653,000
57.1000 57.2400 55.8100 56.4600 1,343,300
56.0200 59.1800 54.5000 57.9100 2,103,100
Weekend
Weekend
55.3500 56.6800 55.0000 55.8600 3,283,600
54.9000 57.0300 54.7700 54.8400 1,335,400
55.7400 58.0000 54.6000 54.7400 1,175,600
55.6800 57.5840 55.2900 55.9700 1,144,700
57.1200 58.3500 55.6500 56.2500 1,565,200
Weekend
Weekend
57.9500 58.5000 55.5200 56.6800 1,402,500
56.8500 59.2450 56.6100 58.0900 1,348,900
56.3400 58.4700 54.4100 57.5900 1,570,900
57.0000 58.0000 55.6500 57.0400 2,169,200
58.1200 58.7600 56.6790 57.3600 1,309,500
Weekend
Weekend
58.1750 58.7600 56.0100 56.8800 1,660,300
55.9900 59.7700 54.9300 58.1800 3,111,100
51.4900 56.0100 51.1600 55.9900 1,948,900
52.4300 53.0300 51.2000 51.5800 1,416,500
52.3000 53.4600 51.0000 52.1700 2,287,600
Weekend
Weekend
52.8400 54.0000 51.5000 53.4700 1,406,800
No trading
53.6300 53.7800 52.3000 53.3000 2,084,300
50.8900 53.8900 49.9600 53.5700 2,359,100
50.4000 51.5100 49.3140 51.2500 2,488,800
Weekend
Weekend
48.4800 51.4500 48.0200 50.2300 2,753,700
51.6100 53.2000 48.2400 49.2900 2,370,400
53.8300 53.8300 50.5600 50.7300 1,736,900
54.5500 54.9950 52.0700 53.4700 2,436,800
51.3600 55.7700 51.2200 55.3200 4,451,400
Weekend
Weekend
49.5800 54.7700 49.1100 52.5300 4,266,800
51.7000 51.7800 50.2700 51.1100 2,919,600
55.3100 55.6900 52.0500 52.1900 2,760,500
54.1800 56.1500 52.8200 55.2100 2,116,000
58.0600 58.4800 53.8300 54.5800 2,349,600
6 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 5 · 8-K Pre-market · 08:10 ET 8-K ↗
Weekend
Weekend
53.6100 55.2200 52.4200 55.1200 2,936,600
56.5100 58.7500 54.5700 56.6100 2,745,900
56.5000 57.2300 54.9100 56.9900 2,083,600
59.9650 60.6400 56.0000 56.4100 3,280,600
63.0200 64.7360 60.5300 61.9700 1,922,500
Weekend
Weekend
61.1900 65.9800 60.5330 63.9900 3,020,800
61.8100 62.7700 60.9100 61.1000 1,545,000
64.3000 65.0500 61.7100 62.5600 1,771,900
65.6600 65.7100 63.5900 64.1700 1,855,600
67.1250 67.7300 64.1030 65.7200 3,004,800
Weekend
Weekend
68.2050 68.7100 66.8500 67.6100 1,342,600
66.6100 67.4900 65.4500 67.2100 1,553,000
70.1000 70.7350 64.8000 66.5200 3,193,000
73.7900 75.0600 71.0000 72.3200 1,865,200
71.1300 74.4300 70.8010 73.9700 2,688,400
Weekend
Weekend
67.5500 69.5650 67.0000 69.1500 2,007,000
70.0000 71.5150 67.8200 68.4300 2,580,700
4 · 8-K After-hours · 16:18 ET 8-K ↗ 3 · 424B5 After-hours · 16:10 ET 424B5 ↗
70.0100 73.0900 69.8000 71.8200 2,366,300
67.4950 71.3100 64.8000 69.3800 2,521,700
75.1200 75.1600 67.9020 68.2900 3,193,400
Weekend
Weekend
77.3300 78.0000 70.3000 73.0700 3,840,600
77.8000 78.3800 73.5500 74.9200 2,676,800
71.1900 78.4800 70.7700 76.7800 5,868,200
70.3050 71.1500 68.2600 70.6200 1,543,800
68.0100 71.6400 67.3800 70.1900 2,477,800
Weekend
Weekend
73.8800 73.9500 67.7100 67.7400 3,679,300
67.2600 72.9500 66.5700 72.8200 4,280,500
64.7500 66.7000 64.6600 66.1600 1,956,600
63.8150 66.2900 62.6200 64.8100 2,576,300
62.1500 64.2000 61.5600 63.7700 2,116,900
Weekend
Weekend
60.3500 61.6900 58.4900 61.6700 1,957,200
58.9800 61.1600 58.4000 60.3200 1,781,100
61.1300 63.4980 60.3030 61.0500 2,166,000
61.6300 63.6300 60.3100 60.7600 2,355,800
62.3500 64.1900 60.5000 62.1000 2,385,800
Weekend
Weekend
63.1800 64.1780 62.2700 62.3200 5,234,700
60.7200 63.1000 60.5500 62.9400 2,792,500
61.2500 61.7540 57.8000 59.0700 2,768,300
57.9200 62.0800 56.5300 61.1900 4,625,300
57.2500 58.6000 55.6800 57.8400 2,326,500
Weekend
Weekend
56.1000 56.4900 55.1000 56.2600 2,000,700
51.9400 56.0000 51.8500 55.8900 2,204,900
53.6700 53.9300 51.6300 51.8100 1,160,100
54.0100 54.3200 52.0000 53.6900 1,850,700
55.0000 55.5900 54.0000 54.1000 1,500,100
Weekend
Weekend
52.5500 54.9400 52.1540 54.8600 2,736,500
52.8200 52.9880 51.6550 52.7400 2,061,900
52.6000 55.1480 52.3100 52.9800 1,640,200
50.9900 53.4000 50.8300 52.6600 1,494,800
No trading
Weekend
Weekend
53.0000 53.0700 51.3600 51.8300 1,589,400
53.6000 53.9400 52.7300 53.0500 1,449,500
55.0400 55.3000 53.2500 53.5300 1,477,500
54.4850 55.2700 54.0800 54.8800 1,278,500
54.2750 55.1300 53.6800 54.1300 1,487,300
Weekend
Weekend
52.8100 55.0800 52.6050 54.3200 1,726,500
52.6900 53.0450 52.0700 52.8200 1,176,600
53.0800 54.3700 51.8000 53.0700 2,006,500
57.3000 57.3900 53.5400 54.1600 3,100,400
59.3450 59.4600 57.4900 57.5900 2,219,000
Weekend
Weekend
59.7700 61.4400 58.9100 59.7300 3,063,500
58.5700 60.6400 57.2200 58.8200 4,974,400
57.0000 60.8250 57.0000 57.3300 6,935,900
55.8300 57.4700 55.4470 56.6000 2,176,200
55.9800 57.4990 55.0900 55.4100 2,014,300
Weekend
Weekend
56.2300 56.3700 54.3900 55.0000 1,623,400
56.3500 56.7990 54.7500 55.9600 1,907,000
55.5900 57.2500 53.4000 56.3400 2,431,600
54.3000 57.6300 52.5000 55.5900 4,543,300
2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
56.3000 59.8910 55.8260 59.5900 3,401,100
Weekend
Weekend
54.3000 56.7800 53.7000 56.0900 2,992,300
56.2210 58.5000 56.0000 56.2600 3,267,200
60.5900 61.3850 56.4900 57.6800 3,274,000
62.8100 62.8800 58.6800 59.0200 4,206,300
64.9750 65.7200 63.3600 63.7500 1,688,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise