Corsair Gaming, Inc CRSR

Open calendar →

Corsair Gaming, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.8500 · FX 1 USD = 1.289800 SGD · about SGD 12.7045 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.44 → 9.85 · 4.3%
12.1408.3604.580 1,2,3 4 5 6,7 8 9 10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.0000 10.0900 9.7200 9.8500 991,500
10.7000 10.7400 10.0000 10.0800 1,557,600
10.3400 10.9700 10.3000 10.6000 2,361,800
9.6200 9.9900 9.6200 9.8800 1,266,900
9.9300 9.9300 9.2350 9.4500 1,230,700
Weekend
Weekend
9.0900 9.9250 9.0200 9.7500 1,562,000
9.3000 9.5800 9.1000 9.3600 1,207,500
9.7200 9.8300 9.1000 9.4800 1,428,300
9.5500 9.8100 9.5100 9.6500 1,071,300
9.5000 9.5700 9.2500 9.4700 1,018,200
Weekend
Weekend
9.5000 9.7740 9.4300 9.6600 1,120,900
9.0600 9.6400 8.9900 9.5500 1,281,900
8.7110 9.1600 8.6700 8.8600 1,439,600
8.9600 9.0700 8.3000 8.8900 1,731,200
8.9900 9.4700 8.9150 9.0700 1,538,500
Weekend
Weekend
No trading
9.4600 9.5700 8.7350 8.9000 1,223,100
9.4300 9.9600 9.4200 9.4600 1,498,600
9.2500 9.6900 9.0800 9.6700 2,058,100
8.7400 9.2750 8.5200 9.2500 1,913,000
Weekend
Weekend
8.5800 8.6500 8.1950 8.6100 3,460,100
8.9900 9.1980 8.5500 8.8000 1,772,800
8.7100 8.8450 8.4200 8.6600 2,008,700
8.8000 9.0800 8.6100 8.7000 2,103,900
8.9600 9.4300 8.9300 9.2400 2,023,400
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:13 ET 8-K ↗
8.7400 9.1000 8.5600 8.9500 3,588,300
8.4400 8.8700 8.3300 8.4800 2,464,200
8.5100 8.6450 8.1720 8.3900 2,095,800
8.6200 8.7500 8.4300 8.5200 2,551,100
Weekend
Weekend
8.8750 8.9500 8.3250 8.4300 1,758,500
8.6900 9.0600 8.5350 8.9500 2,280,700
8.2600 8.7300 8.2600 8.6300 2,209,400
8.6800 8.8900 8.0500 8.4100 2,270,900
9.1650 9.2100 8.6450 8.6900 2,371,500
Weekend
Weekend
9.6600 9.6900 9.0000 9.0100 3,388,800
10.1600 10.2800 9.7100 9.9200 3,333,700
11.1320 11.2900 10.3450 10.4750 3,083,700
11.1200 11.7650 10.8100 11.5300 3,242,400
10.3250 11.5300 10.0000 11.4800 7,597,000
Weekend
Weekend
11.9200 12.7850 11.2400 12.1400 10,547,300
11.0900 13.1000 10.5800 11.9500 26,165,000
8.7700 9.9000 8.4000 9.8200 10,636,500
7.7900 8.2950 7.5500 8.0900 3,475,100
No trading
Weekend
Weekend
7.0750 7.7750 7.0000 7.7000 2,160,800
6.8300 7.0050 6.6840 6.9300 919,700
6.7500 6.9000 6.6600 6.8800 942,900
6.8100 6.8100 6.6650 6.7100 893,900
6.7500 6.9100 6.6800 6.8800 1,007,900
Weekend
Weekend
7.1400 7.1600 6.6950 6.7200 1,629,300
7.4800 7.5050 7.3550 7.3600 1,107,900
7.5100 7.5900 7.2300 7.4200 1,854,500
7.8600 7.8800 7.3750 7.5000 1,309,100
7.8600 8.2700 7.7700 7.9100 2,616,400
Weekend
Weekend
7.4100 8.2500 6.9800 7.8800 3,994,100
15 · 10-Q After-hours · 16:14 ET 10-Q ↗ 14 · 8-K After-hours · 16:03 ET 8-K ↗
7.2800 7.4400 7.0200 7.0900 2,073,000
7.2500 7.3050 7.0000 7.2600 1,253,700
6.8900 7.1750 6.6810 7.1200 1,029,900
6.9600 7.0950 6.8000 6.8900 854,700
Weekend
Weekend
6.8500 7.0000 6.7700 6.9600 810,600
13 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
6.8500 6.8600 6.6500 6.7900 842,700
6.7000 6.8600 6.5800 6.8200 838,200
6.6500 6.7300 6.5700 6.6900 552,600
6.5800 6.8350 6.5000 6.7300 794,600
Weekend
Weekend
6.4700 6.6200 6.3700 6.5800 805,700
6.4100 6.5000 6.2400 6.3900 740,800
6.5900 6.6400 6.3000 6.4700 774,900
6.5200 6.6700 6.4700 6.5200 692,500
6.4500 6.5700 6.4000 6.5100 619,100
Weekend
Weekend
6.5300 6.5550 6.4270 6.4800 970,500
6.2200 6.4350 6.1300 6.3900 1,126,300
6.1400 6.2800 6.1200 6.1600 861,200
6.0800 6.1400 5.9700 6.1300 833,400
5.6700 6.0400 5.6600 6.0200 982,600
Weekend
Weekend
5.6700 5.7650 5.6300 5.6900 694,700
5.6400 5.6800 5.5400 5.5900 920,700
5.8900 5.9600 5.6550 5.7000 1,151,400
5.5700 5.6550 5.5300 5.6100 723,400
5.6300 5.6900 5.5000 5.6500 691,200
Weekend
Weekend
No trading
5.3700 5.6800 5.3100 5.6300 763,800
5.5900 5.6800 5.5000 5.5500 999,700
5.4100 5.5800 5.3600 5.5500 1,036,100
5.3900 5.4100 5.1700 5.3400 1,405,000
Weekend
Weekend
5.4200 5.4500 5.2350 5.3200 780,900
5.5900 5.8050 5.4700 5.5300 1,073,400
5.7500 5.8250 5.5700 5.7500 968,400
5.4600 5.7300 5.4500 5.7000 2,380,200
5.3600 5.5650 5.2700 5.5300 1,298,800
Weekend
Weekend
5.3600 5.3600 5.1650 5.2000 2,070,900
5.2600 5.4450 5.2320 5.4100 1,089,700
5.3200 5.4750 5.2700 5.3500 1,245,700
5.3100 5.5250 5.3100 5.3900 1,184,000
5.3700 5.3950 5.2350 5.2800 1,071,100
Weekend
Weekend
5.3000 5.4000 5.1900 5.3200 1,360,600
5.6700 5.8550 5.3150 5.3200 1,477,500
11 · 8-K After-hours · 16:20 ET 8-K ↗
5.7400 5.8300 5.6050 5.7000 1,394,400
5.7050 5.7760 5.5350 5.6600 1,454,700
5.7600 5.7700 5.5100 5.6700 1,684,000
Weekend
Weekend
6.0800 6.1400 5.8550 5.9500 1,379,100
6.0000 6.2900 5.9300 6.2400 3,277,800
5.8000 6.1100 5.6700 6.1000 2,700,600
5.5600 5.7900 5.3050 5.7700 1,647,300
5.3700 5.7900 5.3000 5.7800 1,796,500
Weekend
Weekend
5.6300 5.6800 5.4100 5.4900 1,479,800
5.7100 5.8900 5.5800 5.7700 1,245,900
5.5000 5.7650 5.4600 5.6900 1,640,700
10 · 10-K Next filing day · accepted 24 Feb, 19:01 ET 10-K ↗
5.4100 5.5800 5.3750 5.4500 1,081,100
5.5200 5.6800 5.3500 5.4000 1,533,000
Weekend
Weekend
5.4900 5.7100 5.4100 5.6200 1,873,700
5.5200 5.6100 5.2100 5.5800 3,035,800
5.6300 5.9900 5.4200 5.5750 2,782,000
6.7300 6.7400 5.5350 5.5550 7,209,800
No trading
Weekend
Weekend
6.4800 7.6800 6.4300 6.7900 46,841,700
9 · 8-K After-hours · 16:01 ET 8-K ↗
5.0000 5.0670 4.4800 4.5800 7,978,700
5.2000 5.3500 4.9250 4.9600 890,100
5.1900 5.3800 5.1400 5.1700 946,200
5.1300 5.2150 5.0100 5.1600 920,100
Weekend
Weekend
4.8150 5.2550 4.7610 5.1700 1,293,400
4.8500 4.8700 4.5850 4.7400 1,419,700
5.0400 5.1650 4.8500 4.9100 1,243,400
5.1600 5.1900 4.8050 4.9100 1,262,900
5.0550 5.2900 5.0500 5.1400 842,000
Weekend
Weekend
5.1000 5.2000 5.0600 5.1000 860,800
5.1600 5.2000 5.0100 5.1500 895,300
5.3000 5.3400 5.1300 5.1500 843,500
5.3200 5.3500 5.1750 5.2800 760,800
5.3100 5.3700 5.2800 5.2900 712,000
Weekend
Weekend
5.5100 5.5100 5.2900 5.3000 912,200
5.5700 5.6700 5.4800 5.5400 905,600
5.4200 5.5400 5.3350 5.4800 1,635,800
5.5100 5.6050 5.4100 5.4300 1,323,900
No trading
Weekend
Weekend
5.8700 5.8900 5.6700 5.7000 1,166,900
5.7900 6.0800 5.6700 5.8900 1,173,500
5.6900 5.8300 5.6500 5.7400 1,139,200
5.9600 5.9600 5.6750 5.6900 899,900
5.8100 6.0000 5.7500 5.9000 1,049,100
Weekend
Weekend
5.7400 5.8800 5.5300 5.7700 1,271,600
5.6100 5.8100 5.5200 5.7300 1,424,700
5.8650 5.9000 5.5700 5.6500 1,647,300
6.0100 6.0350 5.8000 5.8300 1,562,500
6.0900 6.1150 5.9550 6.0000 1,024,800
Weekend
Weekend
6.0000 6.1100 5.9250 6.0200 881,300
No trading
5.9800 6.0000 5.8880 5.9400 726,500
5.9400 6.0400 5.9270 5.9700 667,600
6.0500 6.1400 5.9400 5.9500 748,700
Weekend
Weekend
6.1700 6.1800 6.0900 6.1000 724,200
No trading
6.1300 6.2150 6.1200 6.1800 346,900
6.1000 6.2150 6.0800 6.1500 718,900
6.1400 6.3300 6.1000 6.1700 989,300
Weekend
Weekend
6.2100 6.2850 6.0450 6.1400 3,205,500
6.2800 6.3900 6.2150 6.2650 991,400
6.2300 6.3150 6.1000 6.1300 1,066,300
6.1800 6.2900 6.1550 6.1800 998,000
6.3200 6.3600 6.1720 6.2200 1,201,200
Weekend
Weekend
6.5200 6.5320 6.2000 6.2000 834,200
6.7800 6.7800 6.4400 6.5100 989,500
6.7700 6.9200 6.6650 6.8100 894,500
6.7300 6.9400 6.6600 6.8300 669,900
6.6100 6.9200 6.5800 6.7700 1,167,300
Weekend
Weekend
6.6600 6.7000 6.4700 6.5300 1,264,600
6.7000 6.7750 6.5200 6.7000 1,069,200
6.4500 6.8400 6.4000 6.7100 1,116,000
6.3700 6.5200 6.3150 6.4600 818,800
6.4000 6.4300 6.2100 6.2800 956,400
Weekend
Weekend
6.5800 6.8400 6.3900 6.5200 1,287,800
No trading
6.1300 6.2600 6.1000 6.1400 1,066,200
6.0900 6.1650 5.9220 6.1500 1,191,600
5.5500 6.1050 5.5500 6.0800 1,716,400
Weekend
Weekend
5.4000 5.6010 5.3500 5.5400 1,076,000
8 · 8-K After-hours · 16:20 ET 8-K ↗
5.7100 5.7900 5.3700 5.3900 1,102,900
5.8000 5.8100 5.4300 5.5000 1,421,900
5.7000 5.8200 5.6140 5.7400 932,200
6.0200 6.0500 5.6800 5.7700 1,247,100
Weekend
Weekend
6.0800 6.1700 6.0200 6.0700 802,900
6.4600 6.5100 6.1400 6.2200 836,400
6.5200 6.7200 6.5050 6.5500 1,075,900
6.7200 6.8100 6.5100 6.5200 910,300
6.6200 6.6490 6.4200 6.5000 909,400
Weekend
Weekend
6.1400 6.6500 6.1000 6.5500 1,527,000
6.5200 6.6010 6.2100 6.2800 1,605,900
6.5200 6.7000 6.0900 6.5300 2,150,800
7 · 10-Q After-hours · 16:20 ET 10-Q ↗ 6 · 8-K After-hours · 16:08 ET 8-K ↗
7.8000 7.9400 7.3200 7.5200 1,396,000
8.1700 8.4500 7.9400 8.1100 959,300
Weekend
Weekend
8.0300 8.2700 8.0000 8.1500 689,200
8.1500 8.3800 7.9800 7.9900 790,900
8.3500 8.5600 8.1600 8.3000 780,600
8.4400 8.5100 8.3400 8.3400 448,300
8.7200 8.7500 8.3550 8.4400 497,800
Weekend
Weekend
8.5500 8.6500 8.5140 8.6000 420,500
8.0600 8.6530 7.9700 8.4000 759,900
8.2000 8.2900 7.9200 8.0400 405,000
8.1700 8.2700 8.1120 8.2400 392,500
7.9700 8.2150 7.9200 8.1800 448,800
Weekend
Weekend
7.8700 7.9850 7.8000 7.8500 349,500
8.1800 8.1950 7.8800 7.9700 378,500
8.1900 8.3050 8.0600 8.1800 415,100
7.6800 8.1300 7.6800 8.0000 632,500
7.7800 7.9700 7.6800 7.9100 600,300
Weekend
Weekend
7.9400 8.1100 7.4700 7.4900 926,200
7.9600 8.0000 7.7100 7.9400 720,900
7.6100 8.0900 7.4300 8.0600 1,232,900
7.9700 8.0800 7.3500 7.4100 1,000,500
8.1400 8.1800 7.9600 7.9700 920,200
Weekend
Weekend
8.0250 8.3400 7.9850 8.0300 1,395,600
8.6700 8.7000 7.8200 7.9700 1,618,800
8.8600 8.8800 8.6250 8.6500 761,000
8.6000 8.9300 8.5500 8.9200 734,800
8.5400 8.6600 8.4200 8.6000 439,800
Weekend
Weekend
8.3800 8.4950 8.3600 8.4700 435,900
8.4800 8.6030 8.3300 8.3900 646,400
8.8500 8.8700 8.6250 8.6500 466,400
8.7400 8.9350 8.5800 8.8600 760,000
8.5400 8.9600 8.5400 8.6900 674,700
Weekend
Weekend
8.7300 8.7300 8.4600 8.5700 1,470,300
8.6800 8.7300 8.5500 8.6900 578,800
8.4700 8.7550 8.2950 8.5100 845,300
8.9400 9.0300 8.4550 8.4700 645,900
9.0000 9.1200 8.8900 8.9400 688,500
Weekend
Weekend
9.0500 9.1750 8.8550 8.9400 648,000
8.8300 9.1900 8.7900 9.1000 854,000
8.8300 8.9400 8.7300 8.7600 487,800
8.9100 9.0400 8.6200 8.7700 593,300
8.9300 9.0000 8.7800 8.9000 709,600
Weekend
Weekend
9.0800 9.1900 8.8100 8.8400 593,400
8.7500 8.9600 8.6400 8.9600 593,400
8.6600 8.7600 8.5950 8.7200 484,700
8.6100 8.7100 8.5600 8.6600 643,800
No trading
Weekend
Weekend
8.8800 9.0000 8.6750 8.9300 649,600
8.8750 9.1600 8.8150 8.8800 717,000
8.7500 8.8650 8.6700 8.8400 469,900
8.9400 9.0800 8.7600 8.7700 815,400
8.8400 9.1900 8.7620 8.9000 703,000
Weekend
Weekend
8.2700 8.9100 8.2500 8.8900 1,086,800
8.2000 8.2750 8.0900 8.2400 669,600
8.4100 8.4500 8.1000 8.2000 726,500
8.5900 8.7200 8.4350 8.4600 632,500
8.7400 8.7900 8.4950 8.5200 564,000
Weekend
Weekend
5 · 424B3 After-hours · 17:14 ET 424B3 ↗
8.9000 8.9680 8.6900 8.7400 735,800
9.0700 9.0850 8.7950 8.8800 738,800
4 · S-3/A After-hours · 17:18 ET S-3/A ↗
9.3500 9.3800 9.1800 9.3500 547,900
9.1200 9.4400 9.0750 9.3000 680,600
8.9500 9.3550 8.8650 9.0300 1,080,100
Weekend
Weekend
9.7900 10.2900 8.6900 9.0300 1,870,300
3 · S-3 After-hours · 17:14 ET S-3 ↗ 2 · 10-Q After-hours · 16:51 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
9.0700 9.1000 8.6550 8.8600 747,100
9.0000 9.1200 8.8500 8.9100 552,900
9.1600 9.2000 8.8400 8.9600 385,300
8.6900 9.0750 8.6900 9.0600 409,200
Weekend
Weekend
8.7400 8.7700 8.4100 8.5700 544,800
9.0500 9.1650 8.9850 9.0600 466,500
9.3000 9.4050 8.9800 9.0600 342,900
9.5200 9.6400 9.2650 9.2800 333,900
9.4100 9.6130 9.3400 9.4400 412,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 19:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise