Corsair Gaming, Inc CRSR

Open calendar →

Corsair Gaming, Inc. - Common Stock · Company · Nasdaq · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 13.7300 · FX 1 USD = 1.277900 SGD · about SGD 17.5456 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.44 → 13.73 · 62.7%
14.3509.4654.580 1,2 3 4 5 6 7,8 9,10 11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.6400 13.8950 13.4800 13.7300 648,500
13.5500 13.6400 13.1300 13.6400 833,800
13.5000 13.8400 13.2600 13.8100 1,003,700
12.8700 13.2700 12.7300 13.1800 1,113,700
13.0500 13.1500 12.8100 13.0800 1,768,200
Weekend
Weekend
13.1400 13.4500 12.6340 12.7900 1,000,300
12.7200 13.2950 12.4240 13.2400 1,653,400
13.8000 13.8600 12.9650 13.1800 1,505,000
14 · 8-K After-hours · 20:07 ET 8-K ↗
13.3600 14.4500 13.2100 14.3200 1,115,600
13.6700 13.7300 13.3300 13.5500 842,600
Weekend
Weekend
13.2100 13.6800 13.0600 13.6300 881,000
13.3500 13.5600 12.9100 13.0900 1,161,400
13.3200 13.6850 13.1700 13.5900 889,600
13.6300 13.8700 13.4810 13.6400 806,000
13.9650 14.1000 13.4300 13.5300 1,080,900
Weekend
Weekend
14.0600 14.4200 13.7700 13.7900 1,288,500
13.7000 14.2400 13.3850 13.8500 1,396,000
13.5800 13.7200 13.3800 13.5000 1,027,200
13.6900 13.6900 13.2950 13.4600 740,200
13.5000 13.8100 13.2150 13.5000 736,400
Weekend
Weekend
13.6800 13.9600 13.5600 13.6600 970,100
13.2700 13.6000 13.0600 13.5500 1,078,400
13.5700 13.8300 13.4000 13.5200 1,319,200
13.5200 13.6500 13.1700 13.5800 927,900
13.6900 13.8400 13.2800 13.5200 1,055,700
Weekend
Weekend
13.6200 13.6720 13.1000 13.3800 1,493,100
13.5300 13.7200 13.3600 13.5100 794,200
13.3600 13.6100 12.8320 13.1600 877,800
13.3400 13.7800 13.2200 13.3600 1,141,300
12.9700 13.1900 12.6700 13.0300 1,352,400
Weekend
Weekend
12.6750 13.6300 12.6750 13.5400 1,231,300
12.1600 12.6000 12.0500 12.5700 1,027,500
12.3900 12.5900 12.2050 12.3300 858,000
12.7200 12.7900 12.2200 12.2600 1,159,400
No trading
Weekend
Weekend
12.7800 12.9500 12.5600 12.7200 955,900
12.2000 12.7900 12.1000 12.7700 1,145,100
11.7800 12.1400 11.7400 12.1000 1,071,100
11.8500 11.9800 11.5500 11.6200 1,043,500
12.0050 12.2900 11.8660 12.1500 1,265,100
Weekend
Weekend
12.0000 12.2400 11.7300 12.0000 1,194,200
12.0700 12.1800 11.6800 11.9800 1,142,300
11.5200 11.9100 11.5200 11.8400 1,206,000
11.1000 11.8600 11.0200 11.8400 1,667,300
10.7500 10.9900 10.7260 10.9100 1,815,200
Weekend
Weekend
11.0700 11.1000 10.7700 10.9300 1,193,100
11.2400 11.4200 10.8100 10.9100 1,819,300
11.3400 11.4300 10.9520 11.3500 1,759,400
11.9700 12.2500 11.8700 11.9300 1,609,100
12.7400 12.7950 11.8200 12.2400 2,118,800
Weekend
Weekend
13.4300 13.4300 12.9000 12.9900 1,545,300
12.8800 13.9500 12.8000 13.4500 2,200,900
13.0400 13.1300 12.5800 12.9200 1,779,500
13.7100 13.7100 12.5700 12.8300 3,417,200
14.8600 14.9780 13.6000 13.7100 2,945,700
Weekend
Weekend
12.6820 14.5800 11.7800 14.3500 9,519,100
13 · 10-Q After-hours · 16:09 ET 10-Q ↗ 12 · 8-K After-hours · 16:04 ET 8-K ↗
11.0800 11.1720 10.4500 10.6100 2,527,300
11.2950 11.4400 10.8400 11.2000 2,366,700
11.1900 11.4150 10.9750 11.3700 1,761,400
10.7800 11.1700 10.6290 10.8000 1,976,900
Weekend
Weekend
10.8600 10.9400 10.2250 10.6100 1,215,900
10.4450 10.7300 10.1950 10.6300 1,179,400
10.5800 10.7100 10.0600 10.2750 1,538,200
10.2700 10.9000 9.9200 10.7400 1,886,400
10.1600 10.5800 9.9100 10.5300 1,810,800
Weekend
Weekend
10.0000 10.0900 9.7200 9.8500 992,200
10.7000 10.7400 10.0000 10.0800 1,557,600
10.3400 10.9700 10.3000 10.6000 2,361,800
9.6200 9.9900 9.6200 9.8800 1,266,900
9.9300 9.9300 9.2350 9.4500 1,230,700
Weekend
Weekend
9.0900 9.9250 9.0200 9.7500 1,562,000
9.3000 9.5800 9.1000 9.3600 1,207,500
9.7200 9.8300 9.1000 9.4800 1,428,300
9.5500 9.8100 9.5100 9.6500 1,071,300
9.5000 9.5700 9.2500 9.4700 1,018,200
Weekend
Weekend
9.5000 9.7740 9.4300 9.6600 1,120,900
9.0600 9.6400 8.9900 9.5500 1,281,900
8.7110 9.1600 8.6700 8.8600 1,439,600
8.9600 9.0700 8.3000 8.8900 1,731,200
8.9900 9.4700 8.9150 9.0700 1,538,500
Weekend
Weekend
No trading
9.4600 9.5700 8.7350 8.9000 1,223,100
9.4300 9.9600 9.4200 9.4600 1,498,600
9.2500 9.6900 9.0800 9.6700 2,058,100
8.7400 9.2750 8.5200 9.2500 1,913,000
Weekend
Weekend
8.5800 8.6500 8.1950 8.6100 3,460,100
8.9900 9.1980 8.5500 8.8000 1,772,800
8.7100 8.8450 8.4200 8.6600 2,008,700
8.8000 9.0800 8.6100 8.7000 2,103,900
8.9600 9.4300 8.9300 9.2400 2,023,400
Weekend
Weekend
No trading
11 · 8-K After-hours · 16:13 ET 8-K ↗
8.7400 9.1000 8.5600 8.9500 3,588,300
8.4400 8.8700 8.3300 8.4800 2,464,200
8.5100 8.6450 8.1720 8.3900 2,095,800
8.6200 8.7500 8.4300 8.5200 2,551,100
Weekend
Weekend
8.8750 8.9500 8.3250 8.4300 1,758,500
8.6900 9.0600 8.5350 8.9500 2,280,700
8.2600 8.7300 8.2600 8.6300 2,209,400
8.6800 8.8900 8.0500 8.4100 2,270,900
9.1650 9.2100 8.6450 8.6900 2,371,500
Weekend
Weekend
9.6600 9.6900 9.0000 9.0100 3,388,800
10.1600 10.2800 9.7100 9.9200 3,333,700
11.1320 11.2900 10.3450 10.4750 3,083,700
11.1200 11.7650 10.8100 11.5300 3,242,400
10.3250 11.5300 10.0000 11.4800 7,597,000
Weekend
Weekend
11.9200 12.7850 11.2400 12.1400 10,547,300
11.0900 13.1000 10.5800 11.9500 26,165,000
8.7700 9.9000 8.4000 9.8200 10,636,500
7.7900 8.2950 7.5500 8.0900 3,475,100
No trading
Weekend
Weekend
7.0750 7.7750 7.0000 7.7000 2,160,800
6.8300 7.0050 6.6840 6.9300 919,700
6.7500 6.9000 6.6600 6.8800 942,900
6.8100 6.8100 6.6650 6.7100 893,900
6.7500 6.9100 6.6800 6.8800 1,007,900
Weekend
Weekend
7.1400 7.1600 6.6950 6.7200 1,629,300
7.4800 7.5050 7.3550 7.3600 1,107,900
7.5100 7.5900 7.2300 7.4200 1,854,500
7.8600 7.8800 7.3750 7.5000 1,309,100
7.8600 8.2700 7.7700 7.9100 2,616,400
Weekend
Weekend
7.4100 8.2500 6.9800 7.8800 3,994,100
10 · 10-Q After-hours · 16:14 ET 10-Q ↗ 9 · 8-K After-hours · 16:03 ET 8-K ↗
7.2800 7.4400 7.0200 7.0900 2,073,000
7.2500 7.3050 7.0000 7.2600 1,253,700
6.8900 7.1750 6.6810 7.1200 1,029,900
6.9600 7.0950 6.8000 6.8900 854,700
Weekend
Weekend
6.8500 7.0000 6.7700 6.9600 810,600
8 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
6.8500 6.8600 6.6500 6.7900 842,700
6.7000 6.8600 6.5800 6.8200 838,200
6.6500 6.7300 6.5700 6.6900 552,600
6.5800 6.8350 6.5000 6.7300 794,600
Weekend
Weekend
6.4700 6.6200 6.3700 6.5800 805,700
6.4100 6.5000 6.2400 6.3900 740,800
6.5900 6.6400 6.3000 6.4700 774,900
6.5200 6.6700 6.4700 6.5200 692,500
6.4500 6.5700 6.4000 6.5100 619,100
Weekend
Weekend
6.5300 6.5550 6.4270 6.4800 970,500
6.2200 6.4350 6.1300 6.3900 1,126,300
6.1400 6.2800 6.1200 6.1600 861,200
6.0800 6.1400 5.9700 6.1300 833,400
5.6700 6.0400 5.6600 6.0200 982,600
Weekend
Weekend
5.6700 5.7650 5.6300 5.6900 694,700
5.6400 5.6800 5.5400 5.5900 920,700
5.8900 5.9600 5.6550 5.7000 1,151,400
5.5700 5.6550 5.5300 5.6100 723,400
5.6300 5.6900 5.5000 5.6500 691,200
Weekend
Weekend
No trading
5.3700 5.6800 5.3100 5.6300 763,800
5.5900 5.6800 5.5000 5.5500 999,700
5.4100 5.5800 5.3600 5.5500 1,036,100
5.3900 5.4100 5.1700 5.3400 1,405,000
Weekend
Weekend
5.4200 5.4500 5.2350 5.3200 780,900
5.5900 5.8050 5.4700 5.5300 1,073,400
5.7500 5.8250 5.5700 5.7500 968,400
5.4600 5.7300 5.4500 5.7000 2,380,200
5.3600 5.5650 5.2700 5.5300 1,298,800
Weekend
Weekend
5.3600 5.3600 5.1650 5.2000 2,070,900
5.2600 5.4450 5.2320 5.4100 1,089,700
5.3200 5.4750 5.2700 5.3500 1,245,700
5.3100 5.5250 5.3100 5.3900 1,184,000
5.3700 5.3950 5.2350 5.2800 1,071,100
Weekend
Weekend
5.3000 5.4000 5.1900 5.3200 1,360,600
5.6700 5.8550 5.3150 5.3200 1,477,500
6 · 8-K After-hours · 16:20 ET 8-K ↗
5.7400 5.8300 5.6050 5.7000 1,394,400
5.7050 5.7760 5.5350 5.6600 1,454,700
5.7600 5.7700 5.5100 5.6700 1,684,000
Weekend
Weekend
6.0800 6.1400 5.8550 5.9500 1,379,100
6.0000 6.2900 5.9300 6.2400 3,277,800
5.8000 6.1100 5.6700 6.1000 2,700,600
5.5600 5.7900 5.3050 5.7700 1,647,300
5.3700 5.7900 5.3000 5.7800 1,796,500
Weekend
Weekend
5.6300 5.6800 5.4100 5.4900 1,479,800
5.7100 5.8900 5.5800 5.7700 1,245,900
5.5000 5.7650 5.4600 5.6900 1,640,700
5 · 10-K Next filing day · accepted 24 Feb, 19:01 ET 10-K ↗
5.4100 5.5800 5.3750 5.4500 1,081,100
5.5200 5.6800 5.3500 5.4000 1,533,000
Weekend
Weekend
5.4900 5.7100 5.4100 5.6200 1,873,700
5.5200 5.6100 5.2100 5.5800 3,035,800
5.6300 5.9900 5.4200 5.5750 2,782,000
6.7300 6.7400 5.5350 5.5550 7,209,800
No trading
Weekend
Weekend
6.4800 7.6800 6.4300 6.7900 46,841,700
4 · 8-K After-hours · 16:01 ET 8-K ↗
5.0000 5.0670 4.4800 4.5800 7,978,700
5.2000 5.3500 4.9250 4.9600 890,100
5.1900 5.3800 5.1400 5.1700 946,200
5.1300 5.2150 5.0100 5.1600 920,100
Weekend
Weekend
4.8150 5.2550 4.7610 5.1700 1,293,400
4.8500 4.8700 4.5850 4.7400 1,419,700
5.0400 5.1650 4.8500 4.9100 1,243,400
5.1600 5.1900 4.8050 4.9100 1,262,900
5.0550 5.2900 5.0500 5.1400 842,000
Weekend
Weekend
5.1000 5.2000 5.0600 5.1000 860,800
5.1600 5.2000 5.0100 5.1500 895,300
5.3000 5.3400 5.1300 5.1500 843,500
5.3200 5.3500 5.1750 5.2800 760,800
5.3100 5.3700 5.2800 5.2900 712,000
Weekend
Weekend
5.5100 5.5100 5.2900 5.3000 912,200
5.5700 5.6700 5.4800 5.5400 905,600
5.4200 5.5400 5.3350 5.4800 1,635,800
5.5100 5.6050 5.4100 5.4300 1,323,900
No trading
Weekend
Weekend
5.8700 5.8900 5.6700 5.7000 1,166,900
5.7900 6.0800 5.6700 5.8900 1,173,500
5.6900 5.8300 5.6500 5.7400 1,139,200
5.9600 5.9600 5.6750 5.6900 899,900
5.8100 6.0000 5.7500 5.9000 1,049,100
Weekend
Weekend
5.7400 5.8800 5.5300 5.7700 1,271,600
5.6100 5.8100 5.5200 5.7300 1,424,700
5.8650 5.9000 5.5700 5.6500 1,647,300
6.0100 6.0350 5.8000 5.8300 1,562,500
6.0900 6.1150 5.9550 6.0000 1,024,800
Weekend
Weekend
6.0000 6.1100 5.9250 6.0200 881,300
No trading
5.9800 6.0000 5.8880 5.9400 726,500
5.9400 6.0400 5.9270 5.9700 667,600
6.0500 6.1400 5.9400 5.9500 748,700
Weekend
Weekend
6.1700 6.1800 6.0900 6.1000 724,200
No trading
6.1300 6.2150 6.1200 6.1800 346,900
6.1000 6.2150 6.0800 6.1500 718,900
6.1400 6.3300 6.1000 6.1700 989,300
Weekend
Weekend
6.2100 6.2850 6.0450 6.1400 3,205,500
6.2800 6.3900 6.2150 6.2650 991,400
6.2300 6.3150 6.1000 6.1300 1,066,300
6.1800 6.2900 6.1550 6.1800 998,000
6.3200 6.3600 6.1720 6.2200 1,201,200
Weekend
Weekend
6.5200 6.5320 6.2000 6.2000 834,200
6.7800 6.7800 6.4400 6.5100 989,500
6.7700 6.9200 6.6650 6.8100 894,500
6.7300 6.9400 6.6600 6.8300 669,900
6.6100 6.9200 6.5800 6.7700 1,167,300
Weekend
Weekend
6.6600 6.7000 6.4700 6.5300 1,264,600
6.7000 6.7750 6.5200 6.7000 1,069,200
6.4500 6.8400 6.4000 6.7100 1,116,000
6.3700 6.5200 6.3150 6.4600 818,800
6.4000 6.4300 6.2100 6.2800 956,400
Weekend
Weekend
6.5800 6.8400 6.3900 6.5200 1,287,800
No trading
6.1300 6.2600 6.1000 6.1400 1,066,200
6.0900 6.1650 5.9220 6.1500 1,191,600
5.5500 6.1050 5.5500 6.0800 1,716,400
Weekend
Weekend
5.4000 5.6010 5.3500 5.5400 1,076,000
3 · 8-K After-hours · 16:20 ET 8-K ↗
5.7100 5.7900 5.3700 5.3900 1,102,900
5.8000 5.8100 5.4300 5.5000 1,421,900
5.7000 5.8200 5.6140 5.7400 932,200
6.0200 6.0500 5.6800 5.7700 1,247,100
Weekend
Weekend
6.0800 6.1700 6.0200 6.0700 802,900
6.4600 6.5100 6.1400 6.2200 836,400
6.5200 6.7200 6.5050 6.5500 1,075,900
6.7200 6.8100 6.5100 6.5200 910,300
6.6200 6.6490 6.4200 6.5000 909,400
Weekend
Weekend
6.1400 6.6500 6.1000 6.5500 1,527,000
6.5200 6.6010 6.2100 6.2800 1,605,900
6.5200 6.7000 6.0900 6.5300 2,150,800
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
7.8000 7.9400 7.3200 7.5200 1,396,000
8.1700 8.4500 7.9400 8.1100 959,300
Weekend
Weekend
8.0300 8.2700 8.0000 8.1500 689,200
8.1500 8.3800 7.9800 7.9900 790,900
8.3500 8.5600 8.1600 8.3000 780,600
8.4400 8.5100 8.3400 8.3400 448,300
8.7200 8.7500 8.3550 8.4400 497,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 19:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise