Criteo S.A CRTO

Open calendar →

Criteo S.A. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.1200 · FX 1 USD = 1.291330 SGD · about SGD 27.2729 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.58 → 21.12 · -6.5%
24.83020.34515.860 1 2 3,4 5 6 7 8 9 10 11 12 13,14,15 16,17 18,19,20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.6600 21.2200 20.5000 21.1200 81,733
Weekend
Weekend
20.6100 20.8000 20.1700 20.4400 346,900
21.0000 21.6200 20.6600 20.8300 269,900
21.6100 21.6100 20.8500 21.0500 243,100
21.9600 22.0450 21.5200 21.5700 275,300
22.3100 22.4600 21.9520 22.0000 281,200
Weekend
Weekend
22.7800 23.0250 22.2000 22.4800 341,200
23.1400 23.1500 22.5250 22.9300 185,600
22.5300 22.9810 22.4100 22.6000 199,900
22.8900 23.0500 22.3000 22.3900 321,200
22.8800 23.3800 22.6000 23.2800 724,900
Weekend
Weekend
23.1400 23.2400 22.5000 22.8800 472,900
22.4300 23.1400 22.3490 23.1400 298,200
23.0400 23.2100 21.9200 22.8300 403,500
22.9100 23.9900 22.5900 23.1600 1,009,200
19.0000 25.2900 19.0000 23.1700 2,681,500
Weekend
Weekend
No trading
18.6600 19.2700 18.6600 19.0800 379,400
18.5800 18.9800 18.4300 18.4700 201,700
18.4600 18.7160 18.0200 18.2800 217,400
22 · 8-K After-hours · 16:05 ET 8-K ↗
17.8700 18.7600 17.3300 18.6000 503,700
Weekend
Weekend
17.4800 18.1250 17.4300 17.6600 231,500
17.9000 18.0400 17.2500 17.4800 299,600
17.3500 18.2000 17.2500 18.1200 340,700
16.8000 17.4500 16.7800 17.3600 361,100
17.2800 17.3500 16.4800 16.5700 583,700
Weekend
Weekend
No trading
17.2900 17.5400 17.0100 17.4400 233,500
16.9900 17.6600 16.9000 17.4900 363,400
17.7000 17.7000 16.9900 17.1400 158,500
17.7600 17.9900 17.5700 17.7000 258,100
Weekend
Weekend
17.5800 17.8900 17.2500 17.8500 255,800
17.5300 17.7500 17.2360 17.4100 195,200
17.0000 17.7700 16.8100 17.6300 265,100
17.1400 17.3700 16.8000 17.0500 195,500
17.4200 17.6800 17.0400 17.2000 192,300
Weekend
Weekend
17.2900 17.9300 17.2450 17.7300 542,100
17.3200 17.7200 17.1910 17.2900 151,600
18.4000 18.4000 16.9350 17.1500 288,300
18.9100 19.0050 18.3500 18.7100 296,400
18.2900 19.1400 17.9750 19.1100 336,400
Weekend
Weekend
18.5100 18.7130 18.2300 18.2500 395,200
18.0000 18.5300 17.9500 18.2900 369,100
17.0000 18.2400 17.0000 17.8700 409,200
17.2200 17.3000 16.9300 17.0300 191,300
No trading
Weekend
Weekend
17.2100 17.5400 17.0800 17.2900 331,000
17.1000 17.3200 16.8900 17.1700 241,200
17.1200 17.2750 16.5200 17.2400 313,200
16.4600 17.2340 16.3400 17.1400 449,300
16.0100 16.5800 16.0100 16.2100 431,400
Weekend
Weekend
15.9000 16.3200 15.9000 16.0600 330,600
16.1600 16.3700 15.9100 16.0000 294,300
16.2000 16.3760 16.0050 16.1500 373,700
16.0900 16.4000 16.0100 16.2000 463,500
16.4500 16.8440 15.9000 16.1100 401,400
Weekend
Weekend
16.2000 16.6000 16.0600 16.4900 394,800
21 · DEFA14A Pre-market · 07:40 ET DEFA14A ↗ 20 · DEFA14A Pre-market · 07:37 ET DEFA14A ↗ 19 · DEFA14A Pre-market · 07:35 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 07:34 ET DEF 14A ↗
15.8500 16.6800 15.7100 16.4500 485,700
17 · 10-Q After-hours · 16:11 ET 10-Q ↗
17.9400 17.9400 15.5750 15.8600 1,350,600
16 · 8-K Pre-market · 07:05 ET 8-K ↗
19.2500 20.3800 18.4200 20.1200 591,100
19.6000 19.9800 19.1900 19.2500 208,900
Weekend
Weekend
19.1800 19.7500 19.1300 19.5800 245,800
19.4000 19.4000 18.5700 18.9400 208,700
19.4500 19.4900 19.0300 19.4200 156,700
15 · 8-K After-hours · 16:19 ET 8-K ↗ 14 · PRE 14A After-hours · 16:15 ET PRE 14A ↗ 13 · 10-K/A After-hours · 16:08 ET 10-K/A ↗
19.3100 19.5990 19.1200 19.3500 84,400
19.0800 19.6500 18.9200 19.3100 149,900
Weekend
Weekend
18.6400 19.1000 18.3300 19.0800 115,200
19.1400 19.1400 18.2500 18.5100 199,800
19.6000 19.6000 19.0600 19.3700 146,500
19.6200 19.9800 19.2800 19.3500 170,000
19.2600 19.7600 19.0500 19.7000 204,100
Weekend
Weekend
19.4500 19.9050 19.1800 19.4800 226,200
19.4800 19.8600 19.2000 19.3900 144,500
18.5500 19.4400 18.5500 19.3700 183,200
18.5500 18.9900 18.1800 18.5400 112,700
17.8100 18.4500 17.6800 18.3300 172,400
Weekend
Weekend
18.1200 18.2550 17.4600 17.8200 196,100
18.5100 18.6050 17.2600 18.1200 345,100
18.9780 19.1600 18.5000 18.5100 203,600
18.6500 18.8000 18.3000 18.4700 442,000
18.5300 18.8600 18.4600 18.6500 179,400
Weekend
Weekend
No trading
18.1700 18.7980 18.1000 18.5000 351,100
18.0100 18.5550 17.9300 18.4300 416,200
17.6800 18.0300 17.2200 17.9300 290,700
17.0100 18.0000 17.0100 17.4600 290,600
Weekend
Weekend
17.3500 17.4450 16.9850 17.1800 218,800
17.5000 18.4300 17.5000 17.6400 312,000
17.6700 18.0100 17.3020 17.7200 347,200
17.2400 17.6900 16.7070 17.6300 352,500
17.5000 17.8900 17.3000 17.4100 225,400
Weekend
Weekend
17.2400 17.5500 16.9500 17.0000 455,900
17.5400 17.8550 17.1900 17.4600 293,900
17.9300 18.0200 17.6800 17.7600 133,500
18.2500 18.9500 17.9500 18.0200 229,500
17.9800 18.1700 17.3900 17.9000 372,700
Weekend
Weekend
17.9000 18.4030 17.6330 17.7200 198,200
18.4300 18.7800 17.8750 17.9500 193,100
18.8200 19.0800 18.3250 18.5600 197,900
18.6800 18.9700 18.2600 18.8200 278,900
19.3200 19.4200 18.6800 18.8600 269,200
Weekend
Weekend
19.0300 19.7900 18.6000 19.7400 3,064,700
19.2200 19.8600 19.1400 19.2900 341,300
18.8500 19.4300 18.8500 19.1000 2,895,300
17.8800 19.2210 17.8000 18.8500 351,600
17.8700 18.7300 17.3580 18.2800 641,500
Weekend
Weekend
17.8400 18.3240 17.3900 17.8700 283,600
12 · 8-K Pre-market · 08:06 ET 8-K ↗ 11 · 10-K After-hours · 16:10 ET 10-K ↗
17.6600 18.3100 17.4600 17.9900 382,400
17.7200 17.8500 17.3950 17.8000 181,300
16.5800 17.5850 16.2500 17.5200 425,400
17.4800 17.4800 16.5200 16.6500 354,600
Weekend
Weekend
17.3700 17.7800 17.2500 17.5200 215,900
17.4600 17.7150 17.3000 17.5300 290,700
17.2000 17.5700 16.8100 17.5300 329,500
17.6200 17.6200 16.1500 17.0500 684,400
10 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗
No trading
Weekend
Weekend
9 · 8-K After-hours · 17:01 ET 8-K ↗
18.3600 18.6300 17.5700 17.8100 559,100
18.0600 19.3100 17.8200 18.2100 901,500
17.8000 19.1050 16.5500 18.5100 2,097,000
8 · 8-K Pre-market · 07:11 ET 8-K ↗
18.9200 19.7100 18.6000 19.4900 372,000
19.1900 19.3900 18.7850 18.9400 424,700
Weekend
Weekend
18.9500 19.7000 18.9150 19.1900 403,100
18.5200 19.3000 18.5200 18.8900 676,500
18.2300 18.9900 17.9050 18.5200 592,500
19.0100 19.0450 17.8300 18.2300 623,700
19.1500 19.5200 18.9300 19.0100 184,200
Weekend
Weekend
19.6000 19.6700 19.0500 19.1700 256,900
19.7600 19.9150 19.5650 19.7600 426,100
19.9500 20.2990 19.5850 19.7100 334,600
20.6900 20.8600 19.5500 20.0900 410,800
20.2100 20.8300 20.2000 20.6900 600,100
Weekend
Weekend
20.0400 20.5000 19.8300 20.2900 310,400
19.2600 20.1500 19.2600 19.9400 307,500
7 · 424B3 Pre-market · 07:00 ET 424B3 ↗
20.0100 20.0350 19.0180 19.2600 486,400
19.3700 19.9300 19.1600 19.8500 637,000
No trading
Weekend
Weekend
20.6500 20.7720 19.4800 19.4900 574,300
20.5200 20.8700 20.0000 20.4900 424,400
20.7700 20.9300 20.4600 20.5200 344,400
21.0800 21.2500 20.5200 20.6600 486,700
20.6500 21.2500 20.3000 21.0800 1,397,600
Weekend
Weekend
20.4400 20.7200 20.0000 20.6700 473,500
21.4200 21.5470 20.0100 20.4700 1,620,000
21.0600 21.4200 20.7500 21.3200 815,900
6 · 8-K Pre-market · 07:12 ET 8-K ↗
20.2200 21.1500 20.1000 20.9800 1,067,500
20.3000 20.8100 20.0700 20.2000 520,100
Weekend
Weekend
20.5400 20.7200 19.8100 20.0400 423,800
No trading
20.5000 20.8900 20.5000 20.6100 415,900
20.1800 20.8800 20.1800 20.5900 400,900
19.9900 20.4850 19.8800 20.2900 304,700
Weekend
Weekend
19.9600 20.1800 19.8000 20.0100 308,700
No trading
20.3700 20.3700 19.8400 20.0600 141,100
19.6900 20.5100 19.6900 20.3900 578,000
19.4100 20.2000 19.4100 19.6600 682,400
Weekend
Weekend
19.8500 20.2150 19.4100 19.5000 1,277,300
20.7100 20.9500 19.7200 19.8200 1,125,700
21.0100 21.3900 20.4490 20.6200 437,800
20.1400 21.0350 19.7650 20.8800 488,600
20.4000 20.4860 19.6900 20.3000 434,800
Weekend
Weekend
20.9400 21.1400 20.2900 20.3900 304,400
20.4000 21.0400 20.4000 20.7800 328,300
20.9900 20.9900 20.2500 20.4500 351,400
20.4800 20.9000 20.3500 20.7400 290,800
5 · 8-K After-hours · 16:08 ET 8-K ↗
21.2900 21.4000 20.2900 20.4000 856,600
Weekend
Weekend
19.8000 21.4800 19.7020 21.0000 593,400
19.8900 19.8900 19.2500 19.5800 624,500
19.3800 19.7800 19.1800 19.7600 537,100
19.3400 19.7680 19.0000 19.4300 1,123,900
19.7300 19.8160 19.1300 19.4100 803,000
Weekend
Weekend
19.7500 20.0200 19.5130 19.8800 170,200
No trading
19.9700 20.2200 19.6700 19.6900 469,600
19.6100 20.1800 19.5800 19.8500 600,100
19.9100 20.0660 19.1500 19.7900 519,300
Weekend
Weekend
19.7000 20.0800 19.5090 19.9100 303,600
20.1000 20.5900 19.7000 19.7800 375,600
19.8300 20.2500 19.6700 19.8800 373,400
19.8100 20.0900 19.4000 19.8100 274,500
20.6600 20.8500 19.7600 19.9100 416,600
Weekend
Weekend
21.3700 21.5880 20.6900 20.7700 317,300
22.5100 22.8370 21.3700 21.5500 412,800
22.9500 23.2000 22.6100 22.8400 427,200
22.3200 22.7800 22.2200 22.5100 404,600
21.3400 22.3500 21.3400 22.2000 440,000
Weekend
Weekend
22.7400 22.8400 21.2600 21.4200 656,600
22.2800 22.8000 22.0060 22.5000 642,000
22.4500 22.6800 22.0600 22.2800 394,500
22.1200 22.7100 21.9400 22.0700 515,400
23.2900 23.3600 22.1650 22.3400 509,700
Weekend
Weekend
21.8600 22.9300 21.6830 22.8800 735,300
21.9000 22.6600 21.6930 21.9000 633,200
4 · 10-Q After-hours · 16:08 ET 10-Q ↗
22.7000 22.7000 20.9500 22.1700 1,078,100
3 · 8-K Pre-market · 07:12 ET 8-K ↗
21.0500 21.4600 20.7700 20.8800 759,100
21.0100 21.2530 20.7610 20.8900 424,100
Weekend
Weekend
20.7800 20.9600 20.3300 20.5300 272,900
20.9200 21.0000 20.5600 20.7700 250,300
20.3100 20.9250 20.2600 20.8500 305,100
20.4800 20.7500 20.2800 20.3100 285,500
20.2200 20.6450 20.2200 20.5400 234,900
Weekend
Weekend
19.7500 20.3950 19.7500 20.1800 377,900
20.4300 20.6170 19.6000 19.8000 360,200
20.4200 20.8200 20.1600 20.2400 424,500
19.5500 20.3200 19.5000 20.0500 669,900
20.1300 20.1700 19.5700 19.6500 371,300
Weekend
Weekend
20.8000 20.8400 19.7450 19.9300 517,100
20.9500 20.9800 20.0500 20.7100 621,800
20.8100 21.2250 20.8100 20.9500 336,500
21.5200 21.6750 20.8300 20.8500 355,800
22.0100 22.0700 21.3700 21.4300 344,700
Weekend
Weekend
21.4300 22.0500 21.3500 21.5500 269,600
22.2000 22.5680 21.3000 21.3100 445,900
22.2700 22.7000 22.1500 22.1800 377,900
22.3400 22.7600 22.2700 22.6000 649,000
22.2700 22.6330 22.2700 22.4000 328,400
Weekend
Weekend
22.4900 22.4900 22.1500 22.2500 288,800
22.4400 22.6200 21.9650 22.5100 315,300
22.2700 22.5600 21.8500 22.4400 1,168,100
22.4900 22.7900 21.7650 22.0100 427,800
22.3900 22.6380 22.1600 22.3400 555,800
Weekend
Weekend
22.2300 22.5300 21.8800 21.9200 761,300
22.5200 22.6400 21.7500 22.0700 885,600
22.5000 23.0610 22.2250 22.4400 306,400
22.0000 22.5500 21.8000 22.4700 279,800
22.0000 22.1350 21.7450 21.8600 307,200
Weekend
Weekend
22.0600 22.0600 21.5400 22.0100 346,700
22.7400 22.8580 21.4400 21.9000 600,500
23.7400 23.8000 22.5600 22.6400 397,300
23.7900 23.7900 23.1000 23.1300 288,400
23.6100 23.7600 23.2200 23.7500 247,300
Weekend
Weekend
23.4500 23.7810 23.0800 23.3300 209,900
23.1300 23.5050 22.8250 23.4000 340,000
23.5000 23.5430 23.1750 23.1900 223,100
24.4900 24.6000 23.4700 23.5200 262,100
No trading
Weekend
Weekend
24.8300 25.2400 24.5440 24.8300 286,700
24.7700 24.8400 24.3650 24.6600 253,600
24.1000 24.8300 24.0050 24.7700 273,600
23.8700 24.7600 23.8220 24.3000 294,800
24.2200 24.3720 23.5500 23.8100 247,100
Weekend
Weekend
23.9700 24.5700 23.5750 24.1900 238,100
24.0800 24.1500 23.5000 23.9100 278,400
23.4200 24.1600 23.1700 24.1100 416,600
23.6000 23.7420 23.2680 23.3700 178,600
23.7500 23.9300 23.5100 23.6000 213,600
Weekend
Weekend
24.1000 24.3600 23.7500 23.7500 241,100
23.5600 24.6100 23.3000 24.2400 593,900
23.8700 24.2750 23.5400 23.8600 277,400
23.5700 23.8530 23.1500 23.6800 357,000
24.2100 24.5340 23.2300 23.2600 434,100
Weekend
Weekend
23.4500 24.3050 22.8800 23.9500 522,600
24.4900 24.4900 23.1300 23.5500 332,900
23.6000 24.3000 23.4550 23.9700 404,800
23.3000 23.7600 23.0500 23.6600 371,300
23.5500 24.0900 23.0800 23.1200 425,600
Weekend
Weekend
23.9400 23.9600 22.6100 23.5000 683,600
23.4700 24.9500 23.0600 24.3400 1,302,300
2 · 10-Q Pre-market · 08:27 ET 10-Q ↗
26.5250 26.5250 22.4300 22.9700 1,085,100
1 · 8-K Pre-market · 07:13 ET 8-K ↗
22.8300 23.2600 22.6500 22.8100 1,129,200
23.4400 23.6450 22.5500 22.5800 427,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise