Cirrus Logic, Inc CRUS

Open calendar →

Cirrus Logic, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 133.6100 · FX 1 USD = 1.288650 SGD · about SGD 172.1765 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 104.08 → 133.61 · 28.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 133.5300 136.7100 132.8900 133.6100 543,600

Thu, 23 Jul 2026 137.0900 137.0900 131.6300 133.5300 1,005,400

Wed, 22 Jul 2026 138.8100 140.6700 138.2500 139.4900 404,800

Tue, 21 Jul 2026 139.1100 140.7500 137.5600 139.4200 465,000

Mon, 20 Jul 2026 138.5700 139.7900 136.6400 136.7900 603,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 134.0200 138.5900 134.0200 137.9800 688,200

Thu, 16 Jul 2026 136.3300 137.2300 134.7700 136.9700 666,900

Wed, 15 Jul 2026 139.2500 141.0000 137.0100 139.0700 601,700

Tue, 14 Jul 2026 149.8100 150.8200 136.0100 137.3600 972,700

Mon, 13 Jul 2026 148.4100 148.9100 145.0100 146.5100 454,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 149.0300 152.2100 148.0000 150.3600 483,800

Thu, 09 Jul 2026 150.0000 152.6700 149.9000 149.9200 620,200

Wed, 08 Jul 2026 147.0900 149.0600 146.3500 146.7900 878,800

Tue, 07 Jul 2026 143.8800 148.3200 143.6900 146.5700 475,600

Mon, 06 Jul 2026 147.8000 150.9300 147.1200 148.8300 470,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 146.5200 149.2800 142.0500 146.2400 729,600

Wed, 01 Jul 2026 147.0200 147.6600 144.6200 146.4200 672,900

Tue, 30 Jun 2026 146.4300 148.9800 145.8000 148.5300 566,000

Mon, 29 Jun 2026 145.6700 148.1700 142.4000 146.3500 816,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 150.7000 151.1300 145.4600 146.5000 1,006,200

Thu, 25 Jun 2026 160.7800 163.7600 152.5200 153.9800 634,400

Wed, 24 Jun 2026 158.4400 158.5900 155.3200 157.6700 449,200

Tue, 23 Jun 2026 158.1500 161.8100 155.0000 157.7800 633,500

Mon, 22 Jun 2026 167.2900 168.8700 165.1600 165.4100 521,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 165.1000 166.2800 163.1800 165.2900 950,200

Wed, 17 Jun 2026 162.6600 164.5600 159.4800 160.2700 387,000

Tue, 16 Jun 2026 165.5100 169.0200 160.3800 160.7600 431,900

Mon, 15 Jun 2026 169.5500 171.1100 165.1300 165.9400 414,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 162.7800 166.7200 160.6800 164.0900 420,400

Thu, 11 Jun 2026 161.4500 163.2800 157.2700 162.9300 461,600

Wed, 10 Jun 2026 162.4800 165.6900 156.7700 157.8700 562,900

Tue, 09 Jun 2026 168.2900 169.1700 156.2900 164.0700 681,900

Mon, 08 Jun 2026 168.3900 169.6800 164.7400 165.6600 602,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 171.7500 172.0400 163.8000 164.4000 401,600

Thu, 04 Jun 2026 175.6500 178.2000 172.7400 175.6300 370,700

Wed, 03 Jun 2026 12 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ Wed, 03 Jun 2026 11 · DEF 14A After-hours · 16:01 ET DEF 14A ↗

Wed, 03 Jun 2026 170.8300 180.1800 170.8100 178.9000 461,900

Tue, 02 Jun 2026 170.1200 170.7000 164.7400 170.6200 947,700

Mon, 01 Jun 2026 167.7300 172.0000 167.4100 167.7300 575,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 175.7000 177.1200 168.4900 169.9500 715,700

Thu, 28 May 2026 173.6400 175.2500 169.3300 174.3300 366,100

Wed, 27 May 2026 180.1700 180.4200 172.1400 173.5900 396,500

Tue, 26 May 2026 173.7300 178.5700 171.4000 178.3000 493,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 166.6500 172.3600 166.6500 171.1700 408,900

Thu, 21 May 2026 10 · 10-K After-hours · 16:11 ET 10-K ↗

Thu, 21 May 2026 164.4000 168.6600 164.3900 166.6200 464,700

Wed, 20 May 2026 161.2700 166.1500 158.0900 166.0100 873,300

Tue, 19 May 2026 157.3700 161.8100 156.6700 161.1400 639,100

Mon, 18 May 2026 161.1100 163.3700 158.7500 160.2800 734,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 159.8900 161.3200 158.0000 159.7100 387,800

Thu, 14 May 2026 166.7000 167.2000 161.0700 162.8400 514,700

Wed, 13 May 2026 170.2000 170.4400 164.4400 166.4500 597,200

Tue, 12 May 2026 172.3000 172.3000 162.8700 166.4700 505,300

Mon, 11 May 2026 173.1400 176.3200 169.2900 174.2300 612,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 175.2700 175.4000 166.5000 171.6700 790,500

Thu, 07 May 2026 175.4700 179.0000 169.7300 171.6800 1,179,100

Wed, 06 May 2026 9 · 8-K After-hours · 16:00 ET 8-K ↗

Wed, 06 May 2026 171.5300 172.6600 167.0100 167.6900 1,084,600

Tue, 05 May 2026 165.0500 171.3100 165.0000 171.2200 730,700

Mon, 04 May 2026 163.9900 166.0100 162.0000 164.1700 545,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 162.0500 164.3500 159.5400 164.2400 588,600

Thu, 30 Apr 2026 159.5000 163.1900 157.2600 163.0800 908,500

Wed, 29 Apr 2026 164.9700 165.0300 156.2500 157.2900 884,500

Tue, 28 Apr 2026 169.0000 169.7500 161.7000 162.5100 722,800

Mon, 27 Apr 2026 174.7300 174.8400 169.9100 170.7900 521,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 175.0000 175.7800 171.5600 174.1700 476,200

Thu, 23 Apr 2026 171.5800 173.8400 170.5000 172.8100 513,100

Wed, 22 Apr 2026 171.5900 173.0000 167.8500 169.8900 603,800

Tue, 21 Apr 2026 169.1600 171.0300 167.7500 169.7700 810,800

Mon, 20 Apr 2026 167.8100 170.0400 167.0700 168.3800 571,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 167.4900 168.9200 163.8500 167.8000 701,500

Thu, 16 Apr 2026 159.0500 165.2800 159.0000 164.8400 1,001,500

Wed, 15 Apr 2026 159.8900 161.0000 155.5900 157.7100 556,600

Tue, 14 Apr 2026 161.4600 161.6500 158.7100 160.7500 499,800

Mon, 13 Apr 2026 159.7800 161.3600 157.2500 161.1000 542,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 160.5700 162.5100 158.0800 160.0000 646,200

Thu, 09 Apr 2026 154.6800 160.6600 154.0400 159.7100 729,000

Wed, 08 Apr 2026 150.0800 155.9500 148.0000 154.8200 978,400

Tue, 07 Apr 2026 148.2400 149.8500 145.5000 147.3500 684,400

Mon, 06 Apr 2026 148.5800 150.8800 146.5900 148.7800 563,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 144.0000 147.6300 143.2400 147.1300 491,100

Wed, 01 Apr 2026 144.4600 149.2900 144.3300 147.1300 693,600

Tue, 31 Mar 2026 8 · 8-K After-hours · 16:00 ET 8-K ↗

Tue, 31 Mar 2026 140.3500 145.1400 140.2000 144.6200 503,000

Mon, 30 Mar 2026 144.9200 145.0500 136.9600 138.3300 526,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 145.8700 146.5100 141.6100 143.3900 645,900

Thu, 26 Mar 2026 141.9400 154.9000 140.2000 148.6900 1,739,400

Wed, 25 Mar 2026 143.5000 145.0000 141.7600 143.3100 348,200

Tue, 24 Mar 2026 135.6900 143.6900 135.6900 142.9100 566,100

Mon, 23 Mar 2026 138.2700 138.7000 135.9400 136.8800 436,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 136.7400 137.8500 134.7400 136.0700 1,179,700

Thu, 19 Mar 2026 131.7200 137.7000 130.4400 136.7400 356,900

Wed, 18 Mar 2026 135.7000 136.9000 133.5000 134.0100 376,500

Tue, 17 Mar 2026 136.0000 139.0000 134.9100 135.8700 355,600

Mon, 16 Mar 2026 136.5100 138.0000 135.0000 135.2200 492,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 133.2100 136.4800 132.8500 133.7100 419,600

Thu, 12 Mar 2026 133.7600 134.6800 130.6700 132.5900 465,400

Wed, 11 Mar 2026 134.9100 137.0100 133.9400 135.3800 456,200

Tue, 10 Mar 2026 134.0200 135.6800 133.3300 134.1900 701,600

Mon, 09 Mar 2026 128.9400 134.1900 127.7500 133.9600 503,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 131.3800 132.6300 129.6800 130.3700 562,800

Thu, 05 Mar 2026 137.4000 138.7900 133.0000 134.2800 486,000

Wed, 04 Mar 2026 139.0400 142.5200 137.0400 137.8100 491,200

Tue, 03 Mar 2026 139.9000 140.8200 136.1800 138.3800 647,200

Mon, 02 Mar 2026 139.9000 143.6300 138.6900 143.0300 382,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 142.9400 142.9400 138.9100 141.1200 997,800

Thu, 26 Feb 2026 143.5700 145.9200 142.0200 145.0200 666,600

Wed, 25 Feb 2026 145.1800 145.4500 143.2900 143.5700 501,400

Tue, 24 Feb 2026 144.1800 146.7500 143.0600 145.1000 473,900

Mon, 23 Feb 2026 141.8700 143.5500 139.8600 142.9500 601,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 139.6900 144.6800 139.6900 142.1400 480,600

Thu, 19 Feb 2026 145.2100 145.6200 136.8100 140.2900 667,400

Wed, 18 Feb 2026 144.7200 146.5800 144.3600 145.9800 481,200

Tue, 17 Feb 2026 143.5800 146.7300 141.5500 144.2400 685,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 141.3400 146.4900 140.3800 144.6300 675,700

Thu, 12 Feb 2026 141.2900 144.7900 139.2600 142.0500 563,500

Wed, 11 Feb 2026 144.0000 146.8800 140.4700 141.1800 885,000

Tue, 10 Feb 2026 139.4900 142.5300 139.2700 142.0800 952,600

Mon, 09 Feb 2026 142.0900 142.5900 138.5600 139.6300 952,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 140.0100 144.7600 138.6000 142.7800 999,400

Thu, 05 Feb 2026 134.1100 141.4900 131.0400 140.1000 1,293,100

Wed, 04 Feb 2026 128.0000 144.2400 126.1500 134.9100 2,026,900

Tue, 03 Feb 2026 7 · 10-Q After-hours · 16:06 ET 10-Q ↗ Tue, 03 Feb 2026 6 · 8-K After-hours · 16:00 ET 8-K ↗

Tue, 03 Feb 2026 130.5000 130.8700 123.7000 124.5800 915,800

Mon, 02 Feb 2026 126.0400 132.9000 125.3300 130.5300 833,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 128.2700 131.7400 127.7200 130.3400 1,362,100

Thu, 29 Jan 2026 130.2000 130.3200 125.0500 130.1800 696,100

Wed, 28 Jan 2026 128.2300 131.5100 127.0000 130.6600 441,300

Tue, 27 Jan 2026 129.4400 131.2000 128.8500 129.6000 395,100

Mon, 26 Jan 2026 127.0700 128.3700 126.3600 128.2600 353,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 129.9100 130.3100 125.8500 127.3300 365,500

Thu, 22 Jan 2026 132.4000 133.3100 129.7100 130.6200 584,000

Wed, 21 Jan 2026 127.2600 133.8700 126.4800 131.2900 1,097,700

Tue, 20 Jan 2026 121.5600 127.6100 121.5600 125.6500 703,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 124.1600 125.0000 122.2000 123.2100 281,100

Thu, 15 Jan 2026 126.1200 126.5500 122.1500 123.2800 655,600

Wed, 14 Jan 2026 123.5700 128.0000 122.9600 124.3800 494,600

Tue, 13 Jan 2026 122.5700 124.6400 121.7900 123.5700 388,100

Mon, 12 Jan 2026 121.0000 121.9700 119.0700 121.4100 291,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 123.0400 123.4800 121.3700 121.7600 335,600

Thu, 08 Jan 2026 118.8100 123.4500 118.5600 122.8200 494,800

Wed, 07 Jan 2026 122.3300 123.2600 115.9300 119.7100 470,500

Tue, 06 Jan 2026 118.7400 123.7500 118.7400 123.0600 561,000

Mon, 05 Jan 2026 120.6900 123.0000 117.9900 118.3400 457,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 120.2600 122.0300 119.4400 119.6700 276,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 120.6800 120.7200 118.4500 118.5000 213,700

Tue, 30 Dec 2025 120.1200 120.7400 119.6800 120.4000 245,900

Mon, 29 Dec 2025 120.7800 121.7400 119.0300 120.1300 207,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 122.0300 122.0600 120.5500 120.8700 207,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 121.5600 122.4100 120.6900 121.5500 122,300

Tue, 23 Dec 2025 120.2100 121.7700 119.7100 121.1400 255,500

Mon, 22 Dec 2025 122.2600 122.3000 120.0800 120.5500 342,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 119.6800 122.5300 119.6800 121.1400 1,694,100

Thu, 18 Dec 2025 122.3300 123.0800 119.6800 120.0000 361,900

Wed, 17 Dec 2025 121.4000 124.6000 119.3900 119.9900 404,300

Tue, 16 Dec 2025 122.7800 123.0700 120.1900 121.1300 348,700

Mon, 15 Dec 2025 124.1100 125.0000 121.8500 122.2500 457,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 126.0200 126.9700 122.4100 122.5200 442,000

Thu, 11 Dec 2025 126.0000 126.8900 124.5600 126.0200 373,100

Wed, 10 Dec 2025 125.7700 127.0100 124.3500 126.3800 587,300

Tue, 09 Dec 2025 122.5400 126.6400 122.2400 125.3500 545,400

Mon, 08 Dec 2025 124.2700 125.3900 121.9400 122.5300 381,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 123.4100 124.8500 122.4000 123.8200 444,400

Thu, 04 Dec 2025 122.1700 123.5600 121.2100 121.8800 460,600

Wed, 03 Dec 2025 122.8600 124.0100 121.8700 122.1500 639,900

Tue, 02 Dec 2025 119.0300 122.2200 119.0200 121.7500 724,100

Mon, 01 Dec 2025 119.3500 119.6200 117.7400 118.4000 490,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 120.4300 121.0600 119.2800 120.3400 235,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 118.7300 120.7100 117.8800 119.7700 463,700

Tue, 25 Nov 2025 116.9800 118.8300 116.0000 118.5600 350,600

Mon, 24 Nov 2025 117.6500 118.3000 116.0700 116.7800 372,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 114.0100 118.7400 113.3100 118.1200 656,400

Thu, 20 Nov 2025 117.3000 118.6400 113.3500 113.4900 454,500

Wed, 19 Nov 2025 115.5100 117.9000 115.2900 115.7900 431,400

Tue, 18 Nov 2025 114.6500 116.3500 114.0000 115.5100 538,000

Mon, 17 Nov 2025 118.2200 119.5600 114.6800 115.4400 530,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 117.4400 120.4000 117.2200 119.3100 705,900

Thu, 13 Nov 2025 121.1500 123.3600 119.1900 119.5800 701,200

Wed, 12 Nov 2025 121.5800 124.0000 121.3100 121.4300 452,900

Tue, 11 Nov 2025 118.9900 120.9900 118.5800 120.4000 434,900

Mon, 10 Nov 2025 120.3500 121.7300 118.6700 118.7400 696,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 116.6500 119.6500 116.0000 118.6400 810,100

Thu, 06 Nov 2025 120.0100 122.5800 118.5300 118.6200 722,800

Wed, 05 Nov 2025 127.0500 130.2000 116.3900 119.4200 1,587,000

Tue, 04 Nov 2025 5 · 10-Q After-hours · 16:02 ET 10-Q ↗ Tue, 04 Nov 2025 4 · 8-K After-hours · 16:00 ET 8-K ↗

Tue, 04 Nov 2025 129.6000 130.4600 128.6000 129.6300 613,800

Mon, 03 Nov 2025 132.1900 132.3900 129.1100 131.2400 955,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 132.5500 134.1500 131.6200 132.6500 721,100

Thu, 30 Oct 2025 131.8700 135.5700 131.3600 132.5500 593,500

Wed, 29 Oct 2025 136.0700 136.9200 130.5100 131.3000 692,500

Tue, 28 Oct 2025 132.3900 136.2300 131.0400 135.0100 436,000

Mon, 27 Oct 2025 131.9800 133.6900 131.7100 132.8200 355,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 132.7800 132.9000 130.0000 130.6000 282,800

Thu, 23 Oct 2025 127.5100 131.6300 127.1700 131.4700 326,700

Wed, 22 Oct 2025 128.8500 129.9700 126.6300 128.9200 458,200

Tue, 21 Oct 2025 130.3400 131.2900 129.6400 130.4900 346,400

Mon, 20 Oct 2025 127.2000 131.8700 127.0000 131.2200 528,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 125.1500 126.5300 122.5500 126.1500 480,500

Thu, 16 Oct 2025 123.5100 125.0200 122.6500 123.2300 451,500

Wed, 15 Oct 2025 123.7400 123.9900 121.2200 122.6000 414,600

Tue, 14 Oct 2025 118.2900 122.2300 118.2900 120.9800 308,900

Mon, 13 Oct 2025 118.9900 120.6400 117.6000 120.6300 505,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 124.5800 124.8800 115.5400 115.6800 541,000

Thu, 09 Oct 2025 126.7000 126.8300 123.4300 124.7800 276,400

Wed, 08 Oct 2025 124.8000 127.3500 124.4100 126.7000 375,000

Tue, 07 Oct 2025 129.0000 129.1700 123.4000 123.9300 345,300

Mon, 06 Oct 2025 128.9000 129.5600 127.5000 128.0300 270,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 126.6400 128.6500 125.7800 127.1600 414,300

Thu, 02 Oct 2025 127.3400 129.0000 126.5200 126.6400 556,300

Wed, 01 Oct 2025 124.5200 125.8600 123.0600 125.7100 805,300

Tue, 30 Sep 2025 124.0000 125.9700 122.7800 125.2900 412,000

Mon, 29 Sep 2025 127.5400 127.5400 122.6800 124.0400 579,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 125.9100 127.0700 125.4500 126.1400 325,300

Thu, 25 Sep 2025 125.5800 126.1000 122.6200 125.6000 322,300

Wed, 24 Sep 2025 127.0600 127.9900 125.6400 126.3700 424,700

Tue, 23 Sep 2025 127.2500 129.0700 125.5000 127.4500 806,300

Mon, 22 Sep 2025 120.9900 128.1800 120.6500 127.2800 847,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 122.2200 122.2200 118.3200 120.1200 1,675,700

Thu, 18 Sep 2025 121.3400 122.8500 120.0000 122.7500 657,800

Wed, 17 Sep 2025 118.9400 121.1200 117.3300 119.1700 380,500

Tue, 16 Sep 2025 117.2900 118.9000 116.2500 118.7400 453,500

Mon, 15 Sep 2025 117.1300 118.7200 115.9100 116.5800 364,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 115.8400 117.3000 115.4600 116.7900 693,800

Thu, 11 Sep 2025 113.2400 115.7000 113.1100 115.1800 495,300

Wed, 10 Sep 2025 116.2000 116.6500 109.8800 112.6700 663,400

Tue, 09 Sep 2025 117.8200 118.1200 115.7900 116.4200 622,900

Mon, 08 Sep 2025 116.4100 117.7700 115.2000 117.4300 614,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 116.1200 117.6900 115.2900 115.7200 383,700

Thu, 04 Sep 2025 112.5600 115.3300 111.0000 115.2600 315,000

Wed, 03 Sep 2025 113.7500 114.1300 111.5900 113.1600 397,800

Tue, 02 Sep 2025 112.1200 113.3600 111.0500 113.1900 417,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 115.8200 115.9900 113.6100 114.1900 356,300

Thu, 28 Aug 2025 117.9200 118.0000 115.2500 115.3600 612,900

Wed, 27 Aug 2025 116.0100 117.6600 115.7400 117.2000 531,800

Tue, 26 Aug 2025 115.9900 118.6200 115.9900 116.7300 1,059,100

Mon, 25 Aug 2025 117.3800 117.3800 115.6100 116.0100 277,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 114.8800 118.2700 114.4900 117.3800 385,200

Thu, 21 Aug 2025 111.8100 114.2500 111.8100 113.9700 382,200

Wed, 20 Aug 2025 113.4100 113.6000 110.9000 112.8200 459,900

Tue, 19 Aug 2025 113.2200 114.0000 112.5000 113.1100 408,000

Mon, 18 Aug 2025 110.9700 113.3000 110.9700 112.9900 623,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 112.2800 113.1900 110.1000 111.0600 535,600

Thu, 14 Aug 2025 108.5400 112.3500 107.3900 112.1200 515,300

Wed, 13 Aug 2025 108.6600 111.0300 108.1000 110.6600 483,000

Tue, 12 Aug 2025 105.5400 108.7100 104.5500 108.6400 546,500

Mon, 11 Aug 2025 104.0700 106.0500 104.0700 104.5100 679,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 100.3500 103.9800 99.7800 103.8200 509,100

Thu, 07 Aug 2025 99.9500 100.7400 98.6700 100.6400 680,800

Wed, 06 Aug 2025 107.0000 107.0000 92.0200 97.2500 1,961,800

Tue, 05 Aug 2025 3 · 10-Q After-hours · 16:03 ET 10-Q ↗ Tue, 05 Aug 2025 2 · 8-K After-hours · 16:00 ET 8-K ↗

Tue, 05 Aug 2025 105.4500 107.1000 104.0000 104.9700 1,288,000

Mon, 04 Aug 2025 101.5700 105.6900 101.4300 105.5800 745,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 99.9600 102.5600 99.3200 102.0800 618,200

Thu, 31 Jul 2025 102.4300 103.6300 100.4700 100.7100 420,700

Wed, 30 Jul 2025 1 · 8-K After-hours · 16:02 ET 8-K ↗

Wed, 30 Jul 2025 106.2700 106.2700 103.2900 103.9300 343,700

Tue, 29 Jul 2025 104.8600 106.0000 103.5700 105.0700 390,100

Mon, 28 Jul 2025 101.6100 104.4300 101.4700 104.0800 410,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 03 Jun 2026 DEFA14A DEFA14A After-hours · 16:04 ET Summarise

11 03 Jun 2026 DEF 14A DEF 14A After-hours · 16:01 ET Summarise

10 21 May 2026 10-K 10-K After-hours · 16:11 ET Summarise

9 06 May 2026 8-K 8-K After-hours · 16:00 ET Summarise

8 31 Mar 2026 8-K 8-K After-hours · 16:00 ET Summarise

7 03 Feb 2026 10-Q 10-Q After-hours · 16:06 ET Summarise

6 03 Feb 2026 8-K 8-K After-hours · 16:00 ET Summarise

5 04 Nov 2025 10-Q 10-Q After-hours · 16:02 ET Summarise

4 04 Nov 2025 8-K 8-K After-hours · 16:00 ET Summarise

3 05 Aug 2025 10-Q 10-Q After-hours · 16:03 ET Summarise

2 05 Aug 2025 8-K 8-K After-hours · 16:00 ET Summarise

1 30 Jul 2025 8-K 8-K After-hours · 16:02 ET Summarise