CorVel Corp CRVL

Open calendar →

CorVel Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 59.8600 · FX 1 USD = 1.289800 SGD · about SGD 77.2074 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.07 → 59.86 · -32.0%
92.64069.32046.000 1 2 3 4 5 6 7 8 9 10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.6300 60.3300 59.2100 59.8600 129,100
58.6200 59.8100 58.6200 59.0100 160,800
60.1500 60.1700 58.4900 59.0000 139,900
60.5700 61.2000 59.3700 60.1500 156,300
61.8500 62.6600 61.1800 61.3400 131,300
Weekend
Weekend
62.1100 64.0000 60.9600 61.7000 152,700
62.8000 63.8100 61.8300 62.2500 226,200
62.2800 62.7300 61.4300 61.9300 141,200
62.4700 62.9200 61.9400 62.0800 149,400
62.8600 64.0500 62.7400 63.2700 176,100
Weekend
Weekend
62.9200 63.0500 62.2600 62.2900 109,000
62.3200 63.1100 61.2200 62.7700 171,900
64.0900 64.5000 62.4000 63.0000 289,000
64.2700 65.6900 64.0500 64.3300 122,600
63.9600 64.1800 62.9700 63.8900 173,700
Weekend
Weekend
No trading
64.5800 66.4700 63.2300 64.1400 189,500
63.3600 64.7800 62.9500 64.4900 170,300
61.6500 62.6900 60.5800 62.5200 279,300
63.3200 63.8300 61.5800 61.6500 236,900
Weekend
Weekend
13 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
61.8800 63.8600 61.8800 62.9900 639,800
61.6400 62.6300 61.2300 61.7800 228,500
60.2400 62.1800 60.0100 61.9300 211,900
58.6300 60.0700 58.2800 59.6900 281,500
58.2900 60.4100 57.3000 57.6000 275,700
Weekend
Weekend
No trading
58.4900 59.2000 57.0100 58.5300 526,800
59.3500 59.8400 56.2900 58.1400 206,600
59.3400 60.6500 59.3400 59.6900 175,900
59.8100 60.1700 58.3400 58.8900 197,900
Weekend
Weekend
60.7500 61.9600 60.0900 60.3400 163,300
61.0900 61.3400 59.6700 60.7900 205,500
61.5300 62.1800 60.3600 61.1500 179,400
59.8800 61.5000 59.6100 61.1100 186,300
59.8900 60.9600 59.8100 59.8800 153,600
Weekend
Weekend
59.9100 60.8800 59.7300 59.8700 223,000
58.4000 61.2800 58.4000 59.2200 409,800
57.3100 58.0700 56.0300 57.2700 261,400
60.5900 61.1400 56.3100 57.6100 275,100
11 · 8-K After-hours · 17:05 ET 8-K ↗
61.9800 62.8000 61.2800 62.3000 171,500
Weekend
Weekend
61.6400 62.4900 60.4100 61.7500 235,400
59.1300 61.6700 58.4100 61.6400 214,800
60.8500 62.9800 58.7800 59.4000 246,900
62.2700 62.3400 60.5000 61.0500 200,600
No trading
Weekend
Weekend
10 · 10-K After-hours · 16:30 ET 10-K ↗
61.2300 62.8400 60.8800 62.7400 179,200
63.6600 64.1400 60.0000 61.5400 292,700
58.9100 64.3800 56.8700 64.2600 424,800
9 · 8-K Next filing day · accepted 19 May, 19:30 ET 8-K ↗
59.8600 60.3800 58.0600 58.8200 205,300
56.9100 59.3300 56.9100 59.1100 223,400
Weekend
Weekend
57.5800 58.5700 56.3400 57.1100 168,700
58.1200 59.3600 56.7800 57.4900 178,400
57.1100 58.1200 56.4500 58.1200 145,200
57.0800 58.5500 56.4300 57.6900 148,600
58.4300 59.0300 56.5800 56.9900 191,900
Weekend
Weekend
57.4900 58.8800 56.9500 58.5200 153,500
55.9000 58.4700 55.9000 58.0600 167,200
56.7000 56.8800 55.0100 55.3700 187,000
57.2600 57.8600 56.4100 57.0800 184,600
57.0000 58.3100 56.8800 57.2600 137,300
Weekend
Weekend
58.0300 58.3000 57.4900 57.5300 142,700
57.7400 57.9900 56.6900 57.4600 160,900
57.4500 58.1900 56.8100 58.1500 168,300
58.5300 58.7400 57.3200 57.9800 215,100
56.9100 58.6300 56.9100 58.1200 159,800
Weekend
Weekend
56.4100 57.4100 55.8500 57.3300 144,000
57.0900 57.3900 55.8200 56.7600 166,400
56.5100 57.9200 56.5100 57.4000 189,600
55.0100 56.4700 54.6800 56.4100 267,700
56.0800 56.2300 54.2800 54.7200 325,800
Weekend
Weekend
56.8600 56.9900 55.9400 55.9800 154,600
56.1400 57.0400 55.6000 56.4000 158,000
55.2800 56.3300 54.7100 55.9600 161,300
54.0000 55.8500 54.0000 55.1200 157,600
52.9300 54.3200 52.8600 54.3000 248,700
Weekend
Weekend
53.8400 53.8400 51.9500 52.7700 175,900
53.3900 54.1800 51.6900 54.1400 264,700
55.3800 56.3400 53.5100 53.5900 262,700
54.1800 56.2900 53.9100 54.9600 238,600
54.5000 54.5000 52.1300 54.0700 243,300
Weekend
Weekend
No trading
53.2900 54.5300 52.2400 54.4600 206,400
54.5400 55.3000 53.5300 53.6000 244,500
54.7600 56.0600 53.3500 54.6500 263,600
53.8500 55.0300 53.0900 54.2200 219,000
Weekend
Weekend
52.9000 53.6600 52.1700 53.4900 244,600
52.3300 53.8700 52.2400 53.4100 229,000
53.8000 54.0200 51.1100 52.2500 188,700
54.0300 54.0300 52.4400 53.3400 226,700
54.2900 55.4000 53.7600 54.2000 277,400
Weekend
Weekend
53.6700 54.2800 52.4700 53.4900 591,400
54.3500 55.5900 52.1700 53.6500 257,200
53.3800 55.0000 52.9400 54.3900 277,800
54.0800 55.4100 53.8500 53.9600 356,800
52.8600 54.3400 52.3800 53.7300 262,400
Weekend
Weekend
51.9800 52.8600 51.3800 52.6300 286,700
51.7100 52.9200 51.4500 51.4900 169,000
51.1100 52.0300 50.5100 51.9300 235,800
52.9900 53.0000 51.3000 51.6200 257,600
54.2000 54.5900 52.8300 53.6000 234,100
Weekend
Weekend
54.1100 55.0100 53.7000 54.9600 167,800
52.8600 55.3300 52.6600 54.8400 260,300
52.3000 53.2200 51.8400 53.0800 156,200
51.3600 52.8200 50.9800 52.2300 203,900
51.0800 52.7100 51.0800 52.4200 179,300
Weekend
Weekend
51.1600 51.8700 50.5500 51.5800 225,500
51.1300 52.4800 50.6900 51.9200 259,300
50.4500 52.0000 47.0000 50.7200 296,600
49.8600 50.8200 48.9200 50.2000 236,400
48.7600 51.1900 48.4900 49.8200 344,100
Weekend
Weekend
48.3700 49.8700 48.0500 49.4000 373,900
48.3100 48.5000 47.0500 48.2100 235,100
49.0300 49.4300 47.4500 48.4200 323,300
49.7800 50.3000 48.4200 49.5000 298,500
No trading
Weekend
Weekend
47.7400 49.6500 47.7400 49.2000 308,300
46.6600 48.4000 46.2600 47.2700 372,500
46.5000 46.6100 44.8300 46.5500 266,200
46.1000 47.4500 45.0300 46.6000 427,000
48.3800 49.0900 45.9100 46.0000 368,700
Weekend
Weekend
49.1900 49.9400 47.6400 48.6700 364,100
8 · 10-Q After-hours · 16:30 ET 10-Q ↗
49.8500 51.0500 47.0400 48.7300 412,200
51.8100 52.3800 48.4000 49.0800 476,500
66.7600 68.7300 51.4200 51.5800 479,100
7 · 8-K Next filing day · accepted 02 Feb, 19:30 ET 8-K ↗
69.3400 71.4100 67.9100 69.7500 203,900
Weekend
Weekend
68.4900 69.8600 66.4300 69.6300 242,100
66.5700 69.5300 66.5700 68.8300 224,600
68.4000 69.1200 66.1600 67.0900 225,000
70.1300 70.4600 68.3000 68.4500 177,800
69.8800 71.3300 69.8800 70.6600 178,700
Weekend
Weekend
70.6800 70.7800 69.1600 69.8800 124,300
70.0000 71.2900 69.4200 71.0500 170,800
69.2100 71.2100 68.4400 69.9100 201,000
67.9600 69.3700 67.3500 69.2700 160,300
No trading
Weekend
Weekend
69.0000 69.0700 68.2500 68.5900 165,600
66.6800 69.3900 66.2000 69.1800 118,400
68.3500 69.0800 66.5900 66.6800 90,100
70.5800 71.2400 67.7100 68.4100 108,100
70.8900 71.3900 69.0000 70.5800 154,700
Weekend
Weekend
71.6300 72.6800 69.8400 71.4200 242,500
70.1300 72.4500 69.5800 72.0000 161,400
69.6400 70.8300 68.3700 70.3700 210,600
67.7700 69.7800 67.3400 69.4800 153,800
65.4700 68.7900 65.4700 68.1400 182,800
Weekend
Weekend
67.5400 68.1700 65.5400 65.7400 137,600
No trading
68.3600 68.5600 67.5100 67.6700 107,100
68.3600 68.6100 67.9800 68.2600 104,400
69.1800 69.4400 68.4700 68.6000 107,700
Weekend
Weekend
68.5800 69.5600 68.4700 69.0900 122,500
No trading
68.0000 69.3900 68.0000 68.8800 78,900
68.6300 68.6300 67.7400 68.0400 371,000
68.3500 69.7600 67.7400 68.4800 201,000
Weekend
Weekend
70.0400 70.1300 68.4000 68.7800 525,800
71.0000 71.5900 69.7000 70.2400 156,800
70.1800 71.4000 69.8500 70.8300 110,300
70.8100 71.1200 69.9600 70.5400 155,100
70.2500 71.2900 69.9100 70.8100 199,100
Weekend
Weekend
70.9400 71.3000 69.4100 69.9300 184,100
69.5800 71.2300 69.5800 70.6200 164,900
67.0700 69.1200 66.4900 69.1200 277,600
68.6000 69.5300 66.8800 67.0700 180,100
69.4500 70.9300 68.2000 68.3800 232,800
Weekend
Weekend
70.6000 70.6000 68.5000 69.1700 202,700
71.4400 72.0400 70.2900 70.3600 147,800
72.1000 72.5200 71.2600 71.4400 144,800
72.9800 72.9800 71.8400 71.9600 158,100
72.7700 74.4500 72.1500 72.3200 196,700
Weekend
Weekend
73.6200 74.4500 72.4300 73.1800 95,900
No trading
73.9100 75.3700 73.1400 73.2900 254,100
74.4000 76.4300 74.1500 74.3300 205,300
74.0000 74.6000 73.1800 73.8800 222,200
Weekend
Weekend
71.8800 74.5600 71.8800 73.8500 201,800
72.3100 73.4100 71.3600 71.6900 116,700
72.7500 73.0000 71.2500 71.5900 116,200
72.8100 73.2100 71.8100 73.0900 124,500
74.1200 74.6400 72.2700 72.7000 145,700
Weekend
Weekend
73.7300 75.0000 72.8500 74.1700 185,000
76.5900 77.0000 72.6800 73.5100 150,100
77.4100 78.8600 77.0000 77.2300 266,100
76.0400 78.0000 75.7200 77.5500 154,600
75.9000 76.4200 74.5100 75.6200 161,700
Weekend
Weekend
75.6200 76.9300 75.1500 75.9700 152,500
6 · 10-Q After-hours · 16:30 ET 10-Q ↗
74.8400 76.0500 74.0700 75.3600 129,300
75.3900 76.3700 73.5900 75.4700 182,900
75.3200 79.4300 74.6200 76.0600 204,300
5 · 8-K Next filing day · accepted 03 Nov, 19:30 ET 8-K ↗
73.6500 73.6900 71.6900 73.1200 174,500
Weekend
Weekend
73.1200 76.0000 72.9500 73.9500 227,600
73.3700 74.2200 72.9000 73.6100 166,200
74.2700 74.5300 72.9100 73.4500 155,800
74.0300 75.0000 73.0500 74.9300 121,100
75.6800 76.0000 74.3100 74.4600 140,600
Weekend
Weekend
75.5500 76.9100 75.2300 75.6300 114,400
75.6300 76.4200 74.2700 75.0600 154,400
76.4000 76.7500 75.5700 75.8700 113,400
73.6200 76.8700 73.6200 76.3700 204,200
71.9000 73.8700 71.4700 73.8400 152,600
Weekend
Weekend
70.6900 71.7100 70.5100 71.4800 162,500
71.5700 72.2500 70.4700 70.5800 127,600
71.9400 72.9900 71.4900 71.8000 133,300
70.6800 72.1500 70.4800 72.0400 240,500
72.6800 73.6100 71.2000 71.4100 134,800
Weekend
Weekend
72.9200 73.4000 71.5600 72.6500 139,200
72.8800 73.7800 72.7400 73.1400 127,100
74.4500 74.4500 72.5600 73.3700 168,700
74.2800 75.4900 73.5700 74.1100 181,400
73.9100 74.7700 72.8900 74.6100 209,800
Weekend
Weekend
73.1100 75.1400 73.1100 73.8300 160,500
73.2100 73.9500 72.1500 73.4100 123,200
76.7800 77.3700 73.3500 73.5700 153,700
76.8500 78.1100 76.7600 77.4200 141,700
78.7400 79.2600 77.1000 77.2200 132,500
Weekend
Weekend
78.4100 79.3900 78.0900 78.6400 135,900
79.0700 79.6900 77.6600 78.4100 146,100
79.8200 80.7900 78.8900 79.1800 178,100
80.0000 80.5700 78.6300 80.1100 176,100
79.5900 80.7000 78.7300 79.4900 209,700
Weekend
Weekend
83.1100 83.1300 79.3400 79.4500 1,145,000
82.2700 83.1400 81.8100 82.9700 133,100
81.7000 83.9200 81.4300 81.6200 153,700
82.5100 82.5500 81.1600 81.5900 149,200
85.2100 85.7000 82.4600 82.7900 144,000
Weekend
Weekend
4 · 8-K After-hours · 16:44 ET 8-K ↗
87.4400 87.4500 85.3800 85.5900 121,600
85.1500 88.6500 84.8800 88.2100 206,800
87.2000 89.0200 85.4100 85.6500 188,800
89.5300 89.5300 86.5100 87.5600 178,600
86.1500 93.4500 85.0900 90.3400 461,900
Weekend
Weekend
85.8900 88.1600 84.6800 85.4800 121,500
86.9400 87.3600 84.8100 85.9700 124,200
87.1800 88.3500 86.4400 87.1600 137,700
88.6900 89.5700 87.6200 87.6200 182,700
No trading
Weekend
Weekend
89.5800 89.5800 88.8300 89.0500 138,200
90.1500 90.1900 88.6000 89.3000 88,700
89.5700 90.9300 89.5700 90.2100 102,500
90.8600 91.1000 89.5400 89.7600 151,300
92.6500 92.6500 89.9600 90.4500 140,600
Weekend
Weekend
90.7900 93.7100 90.7500 92.6400 202,300
88.7900 90.6700 88.7100 90.0600 174,500
90.0100 90.5500 88.7200 88.9300 149,000
89.1100 90.0000 89.1000 89.5100 91,000
87.9300 89.3600 87.9300 88.8200 121,000
Weekend
Weekend
89.0300 89.4700 87.8100 88.2200 131,400
89.9900 90.2700 88.2600 88.4100 116,600
90.0000 91.9200 89.2100 90.5700 147,200
3 · 8-K Next filing day · accepted 12 Aug, 18:48 ET 8-K ↗
88.0000 90.0300 87.0500 89.8100 152,900
86.1400 87.6100 85.8800 87.4700 195,200
Weekend
Weekend
85.8800 86.7000 85.1300 86.1900 134,700
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
88.5800 89.4200 85.1800 85.5600 125,800
87.4700 88.6100 86.4800 88.3400 173,400
86.9400 89.7900 86.9400 87.6400 178,900
1 · 8-K Next filing day · accepted 04 Aug, 19:30 ET 8-K ↗
87.3800 88.4900 86.1400 86.5200 145,000
Weekend
Weekend
88.2900 88.6000 86.3200 86.7100 177,000
87.8800 89.6400 87.7500 88.6000 184,400
88.4500 89.1600 87.9300 88.6800 134,600
88.7600 89.6300 88.1800 88.5100 194,200
88.5200 88.9700 87.3200 88.0700 181,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 19:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 19:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 19:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 19:30 ET Summarise