Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.6900
2.8000
2.6500
2.6600
116,900
Thu, 23 Jul 2026
2.7300
2.7900
2.6000
2.6700
337,500
Wed, 22 Jul 2026
2.8800
2.9400
2.7600
2.7800
332,400
Tue, 21 Jul 2026
2.7700
2.9100
2.7200
2.8900
195,900
Mon, 20 Jul 2026
3.0600
3.2000
2.7400
2.7900
507,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.0800
3.1800
3.0100
3.0800
204,100
Thu, 16 Jul 2026
3.0700
3.2000
3.0000
3.1400
464,300
Wed, 15 Jul 2026
3.2100
3.2100
2.8800
3.0700
2,219,800
Tue, 14 Jul 2026
34 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
Tue, 14 Jul 2026
3.3300
3.3300
3.0500
3.0800
893,000
Mon, 13 Jul 2026
3.4900
3.5200
3.1700
3.3100
1,399,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
33 · 424B3
After-hours · 17:27 ET
FORM 424B3 ↗
Fri, 10 Jul 2026
3.7200
3.7900
3.4400
3.5700
251,700
Thu, 09 Jul 2026
32 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
Thu, 09 Jul 2026
3.4300
3.7800
3.4100
3.7400
396,900
Wed, 08 Jul 2026
3.3300
3.5900
3.3300
3.4100
201,900
Tue, 07 Jul 2026
3.5000
3.5400
3.3500
3.4200
282,800
Mon, 06 Jul 2026
31 · S-3
After-hours · 17:00 ET
FORM S-3 ↗
Mon, 06 Jul 2026
3.5500
3.6300
3.4400
3.5700
773,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.6400
3.6900
3.4500
3.5500
300,300
Wed, 01 Jul 2026
3.0500
3.9300
3.0500
3.6900
1,627,800
Tue, 30 Jun 2026
3.1600
3.2900
3.1000
3.1000
485,700
Mon, 29 Jun 2026
3.3900
3.4000
3.1500
3.1500
588,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.2700
3.5100
3.2200
3.4900
382,600
Thu, 25 Jun 2026
3.2900
3.4200
3.1100
3.3500
591,500
Wed, 24 Jun 2026
3.5800
3.7000
3.0400
3.2600
1,883,500
Tue, 23 Jun 2026
3.9700
4.1100
3.7000
3.7200
1,604,000
Mon, 22 Jun 2026
30 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
Mon, 22 Jun 2026
4.0300
4.4600
3.8300
4.1300
5,073,300
Mon, 22 Jun 2026
29 · 424B5
Pre-market · 06:16 ET
FORM 424B5 ↗
Mon, 22 Jun 2026
28 · 8-K
Next filing day · accepted 18 Jun, 20:58 ET
FORM 8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.6800
7.8100
3.8400
4.2400
107,909,200
Thu, 18 Jun 2026
27 · 8-K
Pre-market · 07:21 ET
FORM 8-K ↗
Wed, 17 Jun 2026
4.1000
4.1400
3.5300
3.8100
5,254,800
Tue, 16 Jun 2026
3.3400
7.4500
2.9900
4.5200
200,678,200
Mon, 15 Jun 2026
26 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 15 Jun 2026
2.5000
2.6600
2.4200
2.4800
9,533,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.4900
2.6100
2.3700
2.4500
131,800
Thu, 11 Jun 2026
2.3100
2.5500
2.3000
2.4400
185,200
Wed, 10 Jun 2026
2.7400
2.7400
2.1300
2.2500
1,087,100
Wed, 10 Jun 2026
25 · 8-K
Pre-market · 07:40 ET
FORM 8-K ↗
Tue, 09 Jun 2026
2.9600
3.0000
2.7900
2.8900
30,600
Tue, 09 Jun 2026
24 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Mon, 08 Jun 2026
2.9400
3.0200
2.8700
2.9100
21,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.1200
3.1200
2.8800
2.9400
62,200
Thu, 04 Jun 2026
2.9400
3.1500
2.9300
3.1200
45,300
Wed, 03 Jun 2026
2.9800
3.0000
2.9000
2.9700
43,300
Tue, 02 Jun 2026
3.0000
3.0000
2.9200
3.0000
27,600
Mon, 01 Jun 2026
3.1100
3.1500
2.9500
3.0000
94,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.1700
3.2500
3.0400
3.1100
75,400
Thu, 28 May 2026
3.0600
3.1500
3.0100
3.1400
32,200
Wed, 27 May 2026
3.0900
3.2000
3.0400
3.0400
68,500
Tue, 26 May 2026
3.0900
3.1400
2.9500
3.0500
114,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.1400
3.2200
3.0500
3.0600
102,000
Thu, 21 May 2026
3.1600
3.2500
3.0500
3.0900
68,500
Wed, 20 May 2026
2.9600
3.2700
2.8700
3.2400
97,200
Tue, 19 May 2026
3.0000
3.1000
2.8200
2.8900
113,700
Mon, 18 May 2026
23 · 8-K
After-hours · 16:58 ET
FORM 8-K ↗
Mon, 18 May 2026
3.3500
3.4100
2.8900
3.0400
163,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.7400
3.7400
3.3500
3.4400
119,500
Fri, 15 May 2026
22 · 10-Q
Pre-market · 09:11 ET
FORM 10-Q ↗
Thu, 14 May 2026
3.7200
3.8100
3.7000
3.7600
19,200
Wed, 13 May 2026
3.7200
3.7900
3.6700
3.7200
23,900
Tue, 12 May 2026
3.7800
3.8600
3.6600
3.7700
34,200
Mon, 11 May 2026
3.9100
3.9800
3.7000
3.8000
56,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.8400
4.1500
3.8100
3.9500
60,100
Thu, 07 May 2026
3.7600
3.8500
3.7000
3.8000
81,200
Wed, 06 May 2026
3.7900
3.9100
3.7500
3.8300
25,800
Tue, 05 May 2026
3.7100
3.8400
3.7000
3.7300
17,200
Mon, 04 May 2026
3.7600
3.9900
3.6700
3.7000
61,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.7000
3.8900
3.6500
3.7100
59,600
Thu, 30 Apr 2026
3.6200
3.7800
3.6100
3.6900
25,000
Thu, 30 Apr 2026
21 · DEF 14A
Pre-market · 09:26 ET
FORM DEF 14A ↗
Wed, 29 Apr 2026
3.7100
3.8500
3.6300
3.6500
26,200
Tue, 28 Apr 2026
3.8800
3.9000
3.6500
3.7100
61,800
Mon, 27 Apr 2026
3.9000
3.9900
3.8100
3.8200
12,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.8800
3.9500
3.7900
3.8800
31,400
Thu, 23 Apr 2026
3.9600
4.1000
3.7900
3.8500
43,200
Wed, 22 Apr 2026
20 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Wed, 22 Apr 2026
4.0000
4.1400
3.9000
3.9400
57,200
Tue, 21 Apr 2026
3.9700
4.1500
3.8600
3.8900
90,000
Mon, 20 Apr 2026
3.9900
4.2500
3.8600
3.9700
40,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.0700
4.1800
3.9800
3.9800
20,200
Thu, 16 Apr 2026
4.0400
4.1900
3.9700
3.9900
18,100
Wed, 15 Apr 2026
4.0400
4.1600
4.0200
4.0400
23,000
Tue, 14 Apr 2026
4.0900
4.2000
3.9200
4.0400
39,300
Mon, 13 Apr 2026
3.9100
4.1300
3.8300
4.0100
23,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.0300
4.1200
3.8200
3.8300
35,300
Thu, 09 Apr 2026
4.0300
4.1100
3.9100
4.0300
28,500
Wed, 08 Apr 2026
3.9000
4.1400
3.7100
4.0400
49,400
Tue, 07 Apr 2026
19 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 07 Apr 2026
3.9500
4.0900
3.7800
3.8400
34,800
Mon, 06 Apr 2026
4.1000
4.1300
3.8900
3.9800
30,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.9300
4.4100
3.9100
4.1400
72,200
Wed, 01 Apr 2026
3.9800
4.2500
3.9600
4.0000
24,700
Tue, 31 Mar 2026
3.6600
3.9700
3.6600
3.9400
26,500
Mon, 30 Mar 2026
3.7200
3.8200
3.5100
3.6200
46,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.9000
4.0000
3.6800
3.7200
52,900
Thu, 26 Mar 2026
4.0400
4.1900
3.8700
3.9200
32,000
Wed, 25 Mar 2026
3.9500
4.1700
3.9100
4.0400
17,000
Tue, 24 Mar 2026
4.0500
4.0700
3.7800
3.9200
56,600
Mon, 23 Mar 2026
18 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 23 Mar 2026
4.0900
4.2400
4.0000
4.0200
21,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.2300
4.2600
3.9300
4.0200
41,700
Thu, 19 Mar 2026
17 · 8-K
After-hours · 16:40 ET
FORM 8-K ↗
Thu, 19 Mar 2026
4.2300
4.4400
4.0600
4.2300
92,700
Wed, 18 Mar 2026
4.5500
4.6000
4.1400
4.2400
85,600
Tue, 17 Mar 2026
16 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Tue, 17 Mar 2026
4.3400
4.6200
4.1700
4.5300
96,700
Mon, 16 Mar 2026
4.2700
4.4500
4.0400
4.3100
90,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15 · 10-K
After-hours · 17:01 ET
FORM 10-K ↗
Fri, 13 Mar 2026
4.3900
4.6200
4.1600
4.2500
53,000
Thu, 12 Mar 2026
4.4500
4.4900
4.0700
4.3300
58,000
Wed, 11 Mar 2026
4.8700
4.9900
4.3900
4.4200
126,400
Tue, 10 Mar 2026
4.6400
5.1200
4.5400
4.8600
154,400
Mon, 09 Mar 2026
4.1100
4.9500
4.1000
4.5400
316,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.9800
4.1700
3.9000
4.1100
45,500
Thu, 05 Mar 2026
4.0700
4.0800
3.7600
4.0100
126,100
Wed, 04 Mar 2026
14 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Wed, 04 Mar 2026
4.2300
4.4500
4.0000
4.0200
100,700
Tue, 03 Mar 2026
3.7600
4.3500
3.7600
4.0100
86,100
Mon, 02 Mar 2026
3.9100
3.9800
3.6000
3.8900
101,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.2600
4.4000
3.5800
3.9900
300,000
Thu, 26 Feb 2026
4.4000
4.4000
4.0500
4.4000
117,400
Wed, 25 Feb 2026
4.7900
4.8400
4.3300
4.3900
190,300
Tue, 24 Feb 2026
4.6600
5.1400
4.6600
4.7900
63,800
Mon, 23 Feb 2026
4.6600
4.8500
4.6100
4.6400
38,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.0500
5.1700
4.5400
4.6300
77,400
Thu, 19 Feb 2026
5.0000
5.2300
4.7800
5.2300
83,400
Wed, 18 Feb 2026
13 · 8-K
After-hours · 16:25 ET
FORM 8-K ↗
Wed, 18 Feb 2026
4.7500
5.0000
4.7200
4.9300
83,000
Tue, 17 Feb 2026
4.6700
4.8900
4.5200
4.5400
48,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.5600
4.8800
4.5600
4.7200
36,500
Thu, 12 Feb 2026
4.8000
4.8000
4.4000
4.5300
92,500
Wed, 11 Feb 2026
5.1100
5.1200
4.7000
4.8000
77,600
Tue, 10 Feb 2026
5.5500
5.5500
5.1000
5.1000
29,600
Mon, 09 Feb 2026
5.3400
5.5500
5.2100
5.5000
127,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.6000
5.6500
4.6000
5.3100
105,800
Thu, 05 Feb 2026
4.7500
5.0000
4.5400
4.6000
83,400
Wed, 04 Feb 2026
4.8300
4.8600
4.6200
4.6700
57,800
Tue, 03 Feb 2026
4.8600
4.9300
4.5000
4.8300
112,500
Mon, 02 Feb 2026
5.1900
5.3200
4.8700
4.8700
68,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.1200
5.3000
4.9000
5.1500
86,400
Thu, 29 Jan 2026
5.4000
5.4000
5.0500
5.1700
118,900
Wed, 28 Jan 2026
5.8600
5.9000
5.3800
5.4000
105,500
Tue, 27 Jan 2026
5.6900
6.0700
5.2800
6.0000
126,300
Mon, 26 Jan 2026
6.2700
6.4400
5.6000
5.7700
161,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.6000
6.6000
6.1600
6.2800
96,100
Thu, 22 Jan 2026
6.6500
6.6600
6.3400
6.5800
67,700
Wed, 21 Jan 2026
7.0000
7.0000
6.4400
6.6400
132,100
Tue, 20 Jan 2026
7.2300
7.2300
6.7900
6.9900
94,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.0800
7.4100
6.9500
7.2800
76,300
Thu, 15 Jan 2026
7.0500
7.4000
6.9000
7.0800
123,900
Wed, 14 Jan 2026
7.4800
7.4800
6.9400
6.9900
92,600
Tue, 13 Jan 2026
7.5800
7.7600
7.3200
7.5400
17,800
Mon, 12 Jan 2026
7.7900
7.8900
7.2600
7.5900
62,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.9500
8.2200
7.5100
7.7400
60,800
Thu, 08 Jan 2026
12 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Thu, 08 Jan 2026
7.9400
8.0100
7.3500
7.8700
57,200
Wed, 07 Jan 2026
7.6100
7.9600
7.6100
7.9500
29,700
Tue, 06 Jan 2026
7.8400
7.8500
7.5300
7.5500
28,400
Mon, 05 Jan 2026
7.7500
7.8400
7.4300
7.8100
31,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.0000
8.0000
7.6000
7.7900
39,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.9700
8.0300
7.6700
7.9000
68,100
Tue, 30 Dec 2025
7.8400
8.2700
7.6200
7.9800
31,400
Mon, 29 Dec 2025
7.9300
8.4600
7.6000
7.8200
122,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.4000
8.4000
7.9500
8.0800
22,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.5500
8.5500
8.2100
8.4800
20,900
Tue, 23 Dec 2025
8.1200
8.5000
8.0500
8.4200
45,200
Mon, 22 Dec 2025
7.6500
8.3900
7.6500
8.1200
59,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.8800
7.9800
7.2900
7.6000
127,800
Thu, 18 Dec 2025
8.1000
8.1800
7.6700
7.9000
43,000
Wed, 17 Dec 2025
8.3100
8.3500
7.6100
7.9900
68,000
Tue, 16 Dec 2025
8.2500
8.5000
8.2000
8.3500
20,300
Mon, 15 Dec 2025
8.4800
8.5500
8.2100
8.3500
26,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.1600
8.4500
8.1500
8.4500
15,700
Thu, 11 Dec 2025
8.5700
8.6800
8.1300
8.1900
35,800
Wed, 10 Dec 2025
8.5700
8.8500
8.3000
8.6700
45,500
Tue, 09 Dec 2025
8.8200
8.8500
8.5500
8.6300
21,400
Mon, 08 Dec 2025
8.6900
8.9300
8.6200
8.7900
38,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 05 Dec 2025
9.2100
9.2200
8.6400
8.6900
56,800
Thu, 04 Dec 2025
8.1500
9.0600
8.1500
9.0600
51,800
Wed, 03 Dec 2025
8.2100
8.5400
7.8000
8.2800
87,300
Tue, 02 Dec 2025
9.3200
9.4700
8.0200
8.2200
136,500
Mon, 01 Dec 2025
9.7100
9.7900
9.1700
9.2200
70,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.9800
10.0000
9.4100
9.9400
70,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.6200
9.9900
9.4600
9.9400
79,500
Tue, 25 Nov 2025
9.2300
9.6600
8.9400
9.6300
70,000
Mon, 24 Nov 2025
8.7500
9.3200
8.5000
9.2700
55,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.0400
9.1900
8.5500
8.8800
101,700
Thu, 20 Nov 2025
8.6500
9.4500
8.6500
9.0100
140,000
Wed, 19 Nov 2025
8.6800
8.9000
8.3600
8.6200
136,200
Tue, 18 Nov 2025
8.1100
8.3900
7.5100
8.3000
93,000
Mon, 17 Nov 2025
7.9500
8.6200
7.9400
8.2100
229,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.1400
7.7800
7.1100
7.6800
65,400
Thu, 13 Nov 2025
7.4500
7.8000
7.2400
7.2500
84,600
Wed, 12 Nov 2025
6.9100
7.4900
6.8400
7.4100
54,800
Tue, 11 Nov 2025
6.8200
6.9900
6.5600
6.9700
62,800
Mon, 10 Nov 2025
10 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 10 Nov 2025
6.7600
6.9700
6.6900
6.9000
45,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9 · 10-Q
After-hours · 16:47 ET
FORM 10-Q ↗
Fri, 07 Nov 2025
7.1100
7.2700
6.7700
6.9200
46,600
Thu, 06 Nov 2025
7.4400
7.4700
7.2400
7.2900
35,000
Wed, 05 Nov 2025
7.5400
7.7800
7.0600
7.3400
98,800
Tue, 04 Nov 2025
7.0600
7.6000
7.0000
7.0200
101,400
Tue, 04 Nov 2025
8 · 8-K
Pre-market · 07:08 ET
FORM 8-K ↗
Mon, 03 Nov 2025
7.0400
7.2200
6.7800
7.0200
41,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.1400
7.4600
7.0100
7.0500
60,000
Thu, 30 Oct 2025
6.8800
7.1500
6.8400
7.1100
35,700
Wed, 29 Oct 2025
7 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Wed, 29 Oct 2025
6.8000
7.1100
6.7000
6.8800
46,900
Tue, 28 Oct 2025
7.0000
7.0000
6.7100
6.7400
33,600
Mon, 27 Oct 2025
7.0100
7.1000
6.7900
7.0200
78,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.1000
7.1600
6.9700
7.0700
43,900
Thu, 23 Oct 2025
7.0100
7.3000
6.9600
7.0800
68,500
Wed, 22 Oct 2025
6 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Wed, 22 Oct 2025
7.1600
7.2500
6.7600
7.1400
121,700
Tue, 21 Oct 2025
7.4500
7.4700
7.0700
7.2200
73,900
Mon, 20 Oct 2025
7.2500
7.5100
7.2000
7.5100
97,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.6000
7.6200
7.0300
7.0800
124,800
Thu, 16 Oct 2025
8.0500
8.2000
7.4600
7.6000
95,700
Wed, 15 Oct 2025
8.2100
8.3900
7.9000
8.1000
79,300
Tue, 14 Oct 2025
7.9200
8.2300
7.8400
8.2200
46,100
Mon, 13 Oct 2025
8.1800
8.1800
7.8500
8.0100
84,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.5900
8.5900
8.0500
8.1500
112,100
Thu, 09 Oct 2025
9.1100
9.1300
8.1200
8.5400
215,400
Wed, 08 Oct 2025
5 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
Wed, 08 Oct 2025
8.7000
9.6600
8.6400
8.9000
487,600
Tue, 07 Oct 2025
8.4800
8.9000
8.4700
8.5300
129,500
Mon, 06 Oct 2025
8.5000
8.9000
8.4300
8.6200
64,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.1900
8.9300
8.1900
8.7000
180,000
Thu, 02 Oct 2025
8.0600
8.2400
7.9600
8.1700
29,900
Wed, 01 Oct 2025
8.1000
8.2400
7.9500
8.0300
42,500
Tue, 30 Sep 2025
8.0100
8.2500
7.9000
8.0900
55,100
Mon, 29 Sep 2025
8.1200
8.3700
8.0700
8.0800
69,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.7900
8.2900
7.7200
8.2800
82,100
Thu, 25 Sep 2025
8.1000
8.1300
7.8000
7.8200
49,400
Wed, 24 Sep 2025
8.1800
8.4500
7.9000
8.1100
62,200
Tue, 23 Sep 2025
8.2000
8.4300
8.1100
8.2400
77,000
Mon, 22 Sep 2025
7.9000
8.2300
7.7500
8.1600
100,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.2900
8.2900
7.7900
7.7900
112,800
Thu, 18 Sep 2025
7.8700
8.1700
7.7900
8.1000
86,200
Wed, 17 Sep 2025
8.0300
8.3500
7.7600
7.7900
162,900
Tue, 16 Sep 2025
8.4100
8.5000
8.0200
8.1100
93,500
Mon, 15 Sep 2025
8.9700
9.1500
8.3800
8.5400
120,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.1600
9.3400
8.7000
8.8500
139,200
Thu, 11 Sep 2025
9.6000
9.6900
9.1800
9.2000
130,300
Wed, 10 Sep 2025
10.0400
10.4800
9.5000
9.5200
159,200
Tue, 09 Sep 2025
9.8500
10.0500
9.6800
10.0000
76,300
Mon, 08 Sep 2025
10.5100
10.5900
9.9600
9.9900
113,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.2600
10.7400
9.9700
10.5100
85,600
Thu, 04 Sep 2025
10.7400
10.7500
9.6100
10.2100
172,000
Wed, 03 Sep 2025
10.2000
10.8900
10.1500
10.6900
168,400
Tue, 02 Sep 2025
9.6500
10.2300
9.5500
10.1000
84,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.4100
9.7400
9.3400
9.6200
117,700
Thu, 28 Aug 2025
9.5300
9.6500
9.3200
9.3200
28,600
Wed, 27 Aug 2025
9.4400
9.6500
9.2600
9.3900
94,600
Tue, 26 Aug 2025
9.4400
9.7100
9.3100
9.5600
81,100
Mon, 25 Aug 2025
9.0600
9.6600
9.0500
9.4300
75,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.1200
9.5000
8.9100
9.1300
178,400
Thu, 21 Aug 2025
9.1200
9.5200
9.0400
9.2200
67,800
Wed, 20 Aug 2025
9.1000
9.4500
8.7600
9.2300
126,800
Tue, 19 Aug 2025
9.7100
9.9200
9.1400
9.1500
107,800
Mon, 18 Aug 2025
10.4800
11.2500
9.8300
9.8300
247,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.1000
10.3900
10.0100
10.1200
120,300
Thu, 14 Aug 2025
9.5000
10.2600
9.4100
10.1900
135,400
Wed, 13 Aug 2025
9.3800
9.8900
9.3200
9.6400
101,300
Tue, 12 Aug 2025
9.6400
9.7300
9.2500
9.4000
112,800
Mon, 11 Aug 2025
9.9600
9.9600
9.2100
9.5000
97,500
Mon, 11 Aug 2025
4 · 8-K
Pre-market · 08:14 ET
FORM 8-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
9.3000
9.8800
9.1100
9.8500
177,700
Fri, 08 Aug 2025
3 · 10-Q
Pre-market · 09:18 ET
FORM 10-Q ↗
Thu, 07 Aug 2025
9.4500
9.9300
9.2900
9.3400
151,000
Wed, 06 Aug 2025
9.7900
9.9700
9.5600
9.6900
205,900
Tue, 05 Aug 2025
2 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 05 Aug 2025
9.2700
10.1900
9.1000
10.0500
281,200
Mon, 04 Aug 2025
9.0000
9.9700
8.7600
9.3300
363,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.0700
9.0000
7.8700
8.8300
221,300
Thu, 31 Jul 2025
8.1900
8.8500
7.9000
8.2500
292,400
Wed, 30 Jul 2025
8.7300
8.9900
8.2400
8.5000
296,700
Tue, 29 Jul 2025
8.9500
9.4200
8.2700
8.4200
603,500
Mon, 28 Jul 2025
1 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Mon, 28 Jul 2025
12.0400
13.1300
8.5900
8.6700
12,196,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend