CrowdStrike Holdings, Inc. - Class A CRWD

Open calendar →

CrowdStrike Holdings, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 184.4850 · FX 1 USD = 1.291220 SGD · about SGD 238.2107 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 118.05 → 184.49 · 56.3%
210.730149.14687.562 1 2 3 4 5 6 7 8 9,10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
187.9050 188.5000 182.0200 184.4850 1,685,266
Weekend
Weekend
185.0000 185.8350 181.8300 183.2800 5,776,700
189.5100 190.2080 181.7770 183.4200 6,592,300
192.5600 193.4900 185.0500 188.4200 9,080,600
199.8100 200.0000 189.6800 191.1500 9,880,300
203.0800 208.2500 197.8200 198.4900 7,379,300
Weekend
Weekend
200.4000 209.5000 199.5200 203.0800 9,102,600
207.1700 207.6900 200.0700 203.7600 8,026,800
212.3800 217.5000 205.1000 206.7700 12,002,800
190.9950 211.0000 189.4600 210.7300 12,139,500
186.8600 189.2500 181.0000 187.9100 6,475,300
Weekend
Weekend
196.6000 198.0000 186.4800 187.1800 9,269,800
188.3050 198.7500 187.0000 198.4000 6,283,500
193.5100 195.6600 185.3000 191.1200 7,980,600
200.6900 201.3700 192.2200 194.6200 9,551,200
189.5100 209.5000 188.5500 199.3800 10,190,000
Weekend
Weekend
No trading
191.2550 199.5300 190.6100 193.9800 10,423,900
193.7500 196.5000 191.2500 193.1850 10,740,400
184.1250 191.3250 183.0000 190.7850 14,752,000
177.3750 188.9950 176.0300 185.7275 19,759,200
Weekend
Weekend
171.5500 176.2100 168.4025 175.2725 13,329,200
170.0950 173.1850 167.5002 169.6625 12,028,800
170.1225 171.7865 167.2500 168.2550 7,018,000
167.2525 172.7250 165.5000 170.2300 9,488,000
15 · 8-K After-hours · 16:10 ET FORM 8-K ↗
171.2675 178.0450 168.2988 168.8600 13,743,200
Weekend
Weekend
No trading
171.6875 173.9775 165.2300 171.2150 21,517,600
170.0000 172.7325 167.7250 170.7400 8,393,200
173.2745 175.2175 166.4900 169.8725 8,576,000
173.1675 174.3737 167.2150 173.2275 10,184,000
Weekend
Weekend
172.6650 175.5425 169.5000 170.7000 9,243,600
161.3200 174.1075 160.2500 172.8825 14,136,000
159.7575 165.5325 158.9875 161.9350 10,109,600
164.6975 166.2175 154.4350 161.2325 14,962,400
168.3763 171.0000 163.0025 164.6975 13,349,600
Weekend
Weekend
174.1850 176.5550 167.5250 167.7550 20,955,200
168.5175 180.2400 167.7775 179.7725 29,799,200
14 · 10-Q Next filing day · accepted 03 Jun, 21:32 ET 10-Q ↗ 13 · 8-K After-hours · 16:06 ET 8-K ↗
191.4187 191.7500 185.5300 186.9025 20,986,400
191.2125 194.7050 186.3450 192.2375 16,741,200
183.9525 196.4150 183.5000 195.5425 18,361,200
Weekend
Weekend
169.3587 182.8725 168.7350 182.7500 19,256,800
162.3325 169.3750 160.3800 167.7500 9,488,400
160.2525 165.1650 158.2725 161.3400 13,091,600
166.2500 169.3750 162.0000 167.8875 8,319,600
No trading
Weekend
Weekend
162.6250 168.7100 162.4000 165.8650 11,113,600
162.6300 164.8875 160.5125 162.0575 10,584,400
153.5750 162.7500 153.5160 162.5275 17,533,200
154.9950 158.5600 153.3225 154.2200 17,860,000
147.3737 155.2625 146.8425 154.7075 18,799,200
Weekend
Weekend
143.2925 149.5625 140.1725 148.5200 15,437,600
139.9263 145.9450 138.7500 144.9875 11,263,600
135.2100 142.0925 134.5920 140.6425 11,203,600
135.5000 138.1075 133.2500 136.5450 14,181,600
130.9450 135.6675 130.5000 135.5650 11,173,200
Weekend
Weekend
124.7937 132.2287 123.0825 131.9425 16,164,800
121.5225 126.6975 121.5225 126.4300 20,458,000
117.1000 118.8240 114.3650 117.0175 8,795,600
12 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
118.5975 120.1650 116.5000 119.1325 8,900,000
114.2250 117.9525 113.8500 117.3100 8,734,400
Weekend
Weekend
113.6725 114.4925 111.3913 113.9100 6,088,000
111.7525 112.5027 108.1375 111.4375 9,770,800
112.5800 113.2900 110.8100 113.0950 7,659,200
114.4062 115.9225 112.5800 113.7475 7,491,600
113.3875 114.4950 110.6550 113.6525 9,188,400
Weekend
Weekend
111.9837 112.7613 108.8900 112.0325 9,086,800
113.4025 113.5000 109.1275 111.3475 12,902,000
113.8325 116.9875 113.1575 116.6700 11,569,600
9 · PRE 14A After-hours · 16:13 ET PRE 14A ↗
109.9375 114.7875 109.1250 112.4025 14,684,400
10 · 8-K Next filing day · accepted 20 Apr, 18:53 ET 8-K ↗
105.6350 108.4525 104.2550 108.2875 11,540,400
Weekend
Weekend
107.2400 107.9600 105.0900 105.9875 11,625,200
105.4625 106.4425 102.7725 104.5500 11,964,400
101.7500 102.9950 100.5125 102.7900 12,432,400
101.1625 102.8600 98.3500 99.6225 12,748,000
95.0250 100.7650 94.5625 100.5600 16,666,000
Weekend
Weekend
99.0255 99.5125 91.1175 94.7550 35,756,000
106.4950 106.7550 97.7025 98.6700 21,682,000
109.9975 112.4750 105.8375 106.6275 18,908,800
99.4662 105.9325 98.8948 105.8075 18,507,200
101.2500 101.2500 98.1825 99.6525 6,382,800
8 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
No trading
97.7950 100.2000 96.6875 99.7800 7,960,400
99.1875 99.2350 96.5925 98.3275 8,475,600
95.4750 98.2200 94.7500 97.6025 11,906,400
94.8925 97.6217 94.0975 95.0150 17,526,800
Weekend
Weekend
92.7125 93.6150 90.4518 92.3950 24,128,000
95.7925 98.8750 95.2975 98.1550 9,834,800
99.7450 100.0800 95.8750 96.4650 12,514,800
102.6012 102.7150 97.6500 98.2475 14,545,200
102.7650 104.3575 101.7500 103.3275 14,413,200
Weekend
Weekend
105.9187 106.0775 100.9025 102.2500 36,446,000
109.7500 110.1775 105.8450 107.0450 9,439,200
107.1925 110.6075 106.9975 108.9525 11,196,400
106.0225 109.7525 104.9000 108.3000 11,726,000
110.7475 110.8800 105.9425 105.9600 14,665,600
Weekend
Weekend
110.9975 112.6600 108.6450 110.4450 8,908,400
110.2500 112.5075 109.5825 110.3850 9,440,000
110.6275 113.0000 109.0537 110.5075 11,622,000
111.2500 111.9875 107.1375 109.0825 13,267,200
106.3938 109.5700 106.3800 108.5325 15,401,600
Weekend
Weekend
106.4900 108.4275 105.0575 107.2475 18,416,800
101.8250 107.4225 101.7500 106.5400 23,784,800
7 · 10-K Next filing day · accepted 04 Mar, 20:48 ET 10-K ↗
96.5462 102.1025 95.0275 101.9200 33,410,000
6 · 8-K After-hours · 16:06 ET 8-K ↗
92.3750 98.7300 91.9975 97.8550 30,852,800
93.9750 96.7875 93.2715 96.2150 15,086,000
Weekend
Weekend
92.2650 93.3750 89.8225 92.9950 20,503,200
91.8120 96.2725 91.1650 95.2750 24,799,200
87.3925 91.4950 86.6250 90.8275 22,791,600
87.2750 90.2250 86.2625 87.5625 28,554,800
96.2400 96.2775 85.6800 87.5825 60,305,200
Weekend
Weekend
104.8200 107.9700 96.7775 97.1500 33,443,200
104.4050 106.0000 102.4925 105.5350 8,001,600
102.4375 105.4400 100.5000 103.9400 11,010,800
105.8980 106.4705 100.0050 103.5713 17,712,400
No trading
Weekend
Weekend
104.2275 108.2125 103.1450 107.4100 14,146,800
104.7250 105.1675 100.5720 102.8850 13,990,800
103.4250 104.1475 101.1000 103.9525 9,883,600
100.3025 104.7200 100.1950 103.3475 12,485,600
99.0462 102.6875 96.5635 102.0100 11,303,600
Weekend
Weekend
96.2350 99.2475 94.5925 98.8750 19,772,000
103.6975 104.0725 93.6300 94.2900 24,212,800
102.9850 105.4950 100.3875 103.8400 18,932,000
108.9800 109.1773 103.7625 105.4325 15,339,600
110.0000 111.8100 108.6860 109.7125 8,294,800
Weekend
Weekend
110.1250 112.1850 109.5625 110.3512 10,381,600
115.1850 115.3875 107.8475 111.1550 20,921,200
119.8650 121.7500 117.2275 117.2975 9,530,000
119.6188 121.8000 118.3500 119.1650 11,338,000
113.4975 117.4900 113.1225 117.0825 7,828,400
Weekend
Weekend
113.6725 114.7150 112.3555 113.1225 7,083,200
113.6125 113.6175 111.5700 113.4425 6,058,800
111.2500 114.0300 109.7925 111.4700 10,747,200
110.7565 112.5663 110.0577 110.6825 12,926,000
No trading
Weekend
Weekend
114.1875 114.9250 110.9037 113.4700 13,751,600
115.9900 118.0775 112.5000 113.7500 11,340,000
116.4500 119.2500 112.9400 115.1750 15,019,600
116.7500 119.1375 115.2350 117.0050 10,773,200
115.0625 117.1525 114.9125 116.7475 7,755,600
Weekend
Weekend
118.0475 118.9950 116.5625 117.6525 9,590,000
119.5500 119.9975 115.1575 115.9675 9,822,000
115.7425 121.6375 115.5710 119.7275 15,868,400
114.4437 115.1150 112.8225 114.5800 9,360,400
114.6575 116.6225 113.7513 114.1375 10,462,800
Weekend
Weekend
118.5000 118.5000 112.3637 113.3950 13,300,000
No trading
118.9950 119.0150 117.1000 117.1900 6,644,000
119.0000 119.5300 118.0592 118.9075 4,672,400
5 · 8-K After-hours · 17:15 ET FORM 8-K ↗
119.5738 120.8225 118.6585 118.9775 5,258,400
Weekend
Weekend
119.2500 120.5387 118.7875 120.2975 4,602,800
No trading
119.2075 119.5000 117.6685 119.2775 2,980,400
120.6225 120.8975 118.3750 119.7100 8,212,000
119.9450 121.4675 118.7125 120.7850 9,213,200
Weekend
Weekend
120.0000 122.3012 119.6575 120.3200 18,650,800
119.9250 120.5100 118.4775 119.3150 7,340,400
122.3525 122.6100 117.4587 117.5050 9,269,200
121.6210 122.8600 120.5000 122.1325 7,034,800
127.2525 127.2525 121.8575 121.8675 8,739,600
Weekend
Weekend
129.1025 129.3590 124.6900 126.1950 10,710,800
129.1675 132.0475 128.1275 129.4125 8,006,000
129.0000 130.4025 126.1350 129.8850 9,437,200
128.0575 132.4740 127.9325 129.4950 8,143,200
128.2500 130.0750 127.2250 128.7975 6,642,000
Weekend
Weekend
129.0350 131.7225 127.0800 128.0075 10,517,600
130.9775 131.3175 127.5650 128.2800 9,909,200
124.4975 131.2500 121.5750 131.0425 22,315,200
4 · 10-Q Next filing day · accepted 02 Dec, 21:47 ET 10-Q ↗ 3 · 8-K After-hours · 16:11 ET 8-K ↗
128.3675 130.2500 126.7500 129.1375 20,221,200
125.8037 126.6850 123.7525 126.0325 8,234,400
Weekend
Weekend
126.3425 127.6725 125.4850 127.2900 4,075,600
No trading
128.2500 128.7500 124.2500 125.3850 8,855,200
125.9250 128.4275 123.2525 128.0850 6,608,800
124.5400 127.2975 123.5075 126.7050 10,596,800
Weekend
Weekend
124.4775 125.2500 119.3875 122.6675 12,254,800
133.1400 134.8300 125.0325 125.3275 9,932,400
128.3425 131.4950 127.3227 130.1475 6,087,600
131.2050 132.8325 128.2500 128.4175 10,292,000
134.2500 135.1675 131.6450 132.4450 5,581,200
Weekend
Weekend
130.6175 136.0100 127.2625 134.3875 7,769,200
135.2475 135.9625 131.5350 132.4450 9,624,000
140.2750 141.7250 136.2500 136.4650 7,966,000
138.8050 139.6250 137.8025 139.1825 5,423,200
136.9550 139.7450 136.0625 139.3825 8,658,000
Weekend
Weekend
131.6650 135.5650 129.7750 134.9525 9,708,400
131.6700 135.0000 129.2750 133.1300 12,399,600
132.9700 133.7975 131.5000 133.5350 6,584,800
134.9475 137.3700 132.7750 133.4800 10,020,400
137.3300 138.9525 136.2750 137.9800 7,642,000
Weekend
Weekend
135.6025 137.3750 134.3250 135.7525 7,492,400
135.7775 137.4950 133.5262 134.6700 7,819,600
135.2500 137.2500 133.3250 136.3750 7,122,400
134.2025 138.4100 133.9950 136.7350 13,469,600
133.1350 133.5850 131.3100 132.4250 7,728,800
Weekend
Weekend
132.2000 133.8800 130.4675 131.8300 10,202,000
124.9950 130.6075 124.9950 130.4950 12,589,200
125.6700 126.3400 122.9175 125.0275 6,721,200
125.3100 126.9000 124.5875 125.9875 5,763,600
121.6325 126.1113 121.6125 125.9025 11,280,400
Weekend
Weekend
119.5038 121.5000 118.8550 121.1625 7,707,200
122.4325 124.5775 118.8470 120.5575 8,683,200
123.5000 123.8750 121.1950 122.2550 6,923,200
125.0238 125.1350 121.8975 122.2350 11,074,000
125.2875 127.7950 124.3750 127.1525 9,362,400
Weekend
Weekend
127.2500 129.3525 123.3217 123.4150 12,570,400
127.4875 127.8650 125.4750 127.2825 8,815,200
122.9425 127.5000 122.5825 127.4875 14,470,000
124.2500 124.4640 119.1300 121.1550 11,430,000
123.8775 125.8750 123.5950 123.9875 7,797,600
Weekend
Weekend
124.9600 125.4675 121.5750 122.4700 7,934,000
125.3063 125.5675 123.0863 124.2000 10,355,200
121.9375 125.2093 121.3400 124.9900 10,049,600
121.6050 122.7203 119.8135 122.5950 9,152,800
121.6050 122.6250 120.6625 122.1125 8,791,600
Weekend
Weekend
118.0250 120.9250 117.5725 120.3550 9,438,800
119.2250 120.3875 117.2500 118.2725 10,859,200
120.5975 121.7400 118.6200 119.0825 8,872,800
123.2850 123.7650 120.2750 121.0250 10,938,000
124.0000 125.0750 121.5825 123.2850 15,501,600
Weekend
Weekend
124.7500 126.7990 123.9525 125.6375 28,371,200
117.2312 126.0550 115.5300 125.6575 40,482,000
111.2500 113.5000 108.5850 111.3750 15,491,200
111.2000 112.0800 108.7000 111.2450 11,632,000
110.3938 112.2175 109.1875 111.1925 11,517,600
Weekend
Weekend
108.8475 110.7500 108.7500 109.0250 11,058,800
107.0625 109.5650 106.7750 108.3450 9,647,600
106.8913 108.4518 105.5425 106.2175 9,115,200
107.0425 107.7517 105.1575 105.8775 8,507,200
104.7500 107.2113 104.1050 107.0150 10,183,200
Weekend
Weekend
103.5175 104.5280 101.7650 104.4075 8,677,200
103.3000 103.8725 100.6650 103.1150 11,053,600
103.2462 103.6200 101.0700 103.3000 12,146,000
104.2773 104.5050 101.9238 103.3750 15,051,200
No trading
Weekend
Weekend
111.2162 112.0000 105.0975 105.9250 21,940,400
102.5000 110.5425 102.3125 110.5000 39,927,200
2 · 10-Q Next filing day · accepted 27 Aug, 21:43 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
105.4000 106.8538 104.9950 105.6525 32,478,400
104.8300 106.2500 104.1750 104.4000 12,586,800
105.6525 106.5000 104.6312 104.7075 9,653,200
Weekend
Weekend
103.7500 105.9983 103.1377 105.1375 8,809,200
104.4475 104.4825 103.4150 103.5150 7,201,600
104.3562 105.2350 102.3275 104.7925 8,850,400
107.7500 109.0000 103.9750 104.6500 11,147,200
106.5000 107.2425 105.4248 106.5850 9,010,800
Weekend
Weekend
106.3200 107.2330 105.7500 106.9750 9,057,600
108.0850 108.7500 104.9525 106.2150 11,646,400
110.0000 110.6062 106.9650 108.0300 9,844,400
107.0025 109.5750 106.8725 108.9500 9,244,000
105.9550 108.5000 104.9350 106.6075 10,101,600
Weekend
Weekend
107.7500 108.6250 105.1050 106.1225 14,528,400
112.9225 112.9962 105.5000 106.2500 22,840,400
111.2500 112.9750 110.5025 112.9225 8,142,800
113.6575 114.4500 109.6250 110.4375 12,418,400
113.2250 114.3725 112.0000 113.7150 7,531,200
Weekend
Weekend
112.2375 113.5000 109.5225 111.6650 12,057,600
116.4400 116.9750 113.4400 113.6425 11,331,200
115.8800 116.6700 113.3550 115.7875 8,470,000
118.4675 120.1800 114.5000 116.3775 10,999,600
117.7500 119.1425 117.0000 118.0450 7,303,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 21:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 18:53 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 20:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 21:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 21:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise