Leverage Shares 2X Long CRWV Daily CRWG

Open calendar →

Leverage Shares 2X Long CRWV Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.4100 · FX 1 USD = 1.277900 SGD · about SGD 8.1913 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 121.60 → 6.41 · -94.7%
135.20070.8056.410 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.5800 6.8600 6.3650 6.4100 9,723,415
7.7000 8.0600 6.5500 6.7500 17,098,800
9.1700 9.2150 7.7800 8.4600 14,975,800
7.8100 9.1600 7.2300 8.5400 16,008,300
9.5900 9.5900 7.8000 8.2800 15,574,100
Weekend
Weekend
9.5900 9.7600 7.9000 8.3600 13,554,400
8.6000 11.0200 7.9560 10.9900 14,051,500
12.0700 12.2600 9.3600 9.8600 15,988,400
13.7400 14.6800 13.6120 14.2800 1,660,200
15.3300 15.5400 14.7210 15.2200 1,006,000
Weekend
Weekend
16.2800 16.4170 15.5700 15.9300 1,603,100
17.9800 17.9800 15.3650 15.7500 3,226,600
19.3900 19.4700 18.2200 18.6400 1,684,900
18.8190 20.6800 18.8190 20.0600 2,221,500
19.6900 19.7400 18.1600 18.2900 1,446,200
Weekend
Weekend
19.8000 20.6000 18.8000 19.2100 2,208,500
18.3400 18.9200 17.1300 18.7900 1,788,200
18.7000 19.2800 17.9110 18.2100 1,512,600
17.8200 19.5800 17.4300 17.7300 1,888,400
17.8700 18.7200 16.7500 17.3500 1,381,600
Weekend
Weekend
19.6900 19.8800 18.1170 18.4400 1,885,900
19.2000 19.9900 17.8430 19.5600 3,346,000
19.1500 19.7000 18.1440 18.2700 2,196,800
17.9600 19.2000 17.3300 18.2000 2,975,600
16.1700 18.3650 15.8700 17.6700 3,420,500
Weekend
Weekend
15.5300 16.2000 15.2350 16.0700 3,118,500
16.1600 16.5590 14.8600 15.5300 7,683,700
17.0800 17.7000 16.0700 16.9700 1,330,500
16.5900 17.1700 15.8310 15.9800 1,178,700
16.6600 18.0700 16.4300 16.8100 1,930,500
Weekend
Weekend
20.3700 20.7400 19.3200 19.4700 994,800
19.9400 20.9400 19.3800 19.5800 1,672,600
24.7400 25.0500 22.1400 22.3000 1,080,600
21.6500 26.8100 21.6400 24.6600 2,500,500
No trading
Weekend
Weekend
18.5000 20.1500 18.1450 20.0100 1,086,700
16.1800 18.1400 15.8000 18.0300 960,400
16.2650 17.1800 16.0000 16.5600 688,000
17.1200 17.3390 16.3100 16.8900 657,200
17.2700 18.3600 17.2000 18.2700 384,500
Weekend
Weekend
18.3950 19.5000 17.5060 17.9500 704,500
20.8900 21.2900 19.0100 19.1100 1,401,300
19.1800 20.5000 19.1400 19.6800 983,200
19.9000 20.6300 19.5400 19.7000 591,900
18.4500 19.3590 17.5800 18.8700 795,500
Weekend
Weekend
20.8000 21.3100 19.4810 19.6700 940,500
20.7100 22.4200 20.1200 20.6000 1,099,600
22.6300 22.6800 20.1450 21.0900 1,844,700
26.7850 27.1150 22.1950 22.2200 2,105,800
29.8600 31.4000 26.6700 29.2900 1,562,500
Weekend
Weekend
29.4900 31.6600 27.3390 28.8900 1,563,700
29.8400 35.7400 29.2900 29.5000 2,759,400
30.6750 32.2800 29.2070 30.2500 5,282,900
22.2800 23.4900 20.5400 21.9400 3,383,600
22.6100 23.5900 20.8800 20.8800 1,182,600
Weekend
Weekend
21.4900 22.2600 19.8050 22.1400 1,121,100
19.9650 21.5500 19.6300 19.6300 811,400
23.0800 24.0500 21.8700 22.0200 1,012,400
20.2400 24.0000 20.2400 22.9700 2,221,400
14.0000 20.2280 13.6800 20.0900 2,786,600
Weekend
Weekend
16.8550 17.2300 13.7300 14.4900 1,417,600
13.3300 16.0500 13.2150 15.3800 3,205,800
13.0350 13.0350 10.6600 10.8100 2,719,300
14.0350 14.0350 12.2140 13.3500 1,493,300
16.0000 16.5200 14.3200 14.8200 1,146,200
Weekend
Weekend
18.9450 18.9450 15.1600 15.2800 1,529,900
19.6850 21.8000 19.4800 19.7400 777,100
19.2800 21.8250 19.1100 20.4200 2,053,200
17.1100 19.4700 16.8500 19.1500 1,536,400
17.3700 18.9900 16.2100 16.2400 989,400
Weekend
Weekend
15.1600 16.8500 14.2450 16.3300 1,546,500
17.3100 17.3890 15.8000 16.2100 1,778,800
18.9600 19.8750 17.0700 18.2200 1,694,600
22.1700 22.5600 18.7800 19.5900 1,412,300
23.4700 24.3700 21.0200 21.3500 808,200
Weekend
Weekend
24.6800 25.7000 24.0870 24.3700 518,600
27.0000 27.8000 24.7000 24.8500 1,239,300
21.4400 25.1000 21.4400 25.0500 1,070,500
21.7650 22.6600 19.5700 21.7200 1,430,100
21.4500 23.8200 21.3400 23.2900 1,064,600
Weekend
Weekend
No trading
23.4050 24.3500 20.2500 20.8800 1,858,500
25.0000 26.0000 22.7000 23.1450 3,420,500
29.4750 32.1250 28.5600 31.9000 1,691,900
31.3900 31.3900 25.8550 29.5700 1,042,100
Weekend
Weekend
29.4600 31.1590 28.2500 30.1100 876,000
35.8000 36.7500 31.4900 31.6100 665,700
34.9150 35.5780 31.3100 33.0500 1,071,900
34.4300 40.9200 33.7000 36.4300 1,153,000
46.4950 46.4950 36.9000 40.3200 1,782,300
Weekend
Weekend
No trading
46.3000 47.1000 42.7800 45.5800 1,315,100
45.1150 48.8500 43.3610 43.6700 2,746,500
38.6400 46.7500 38.4200 44.9700 3,202,000
36.0000 39.1700 35.9600 37.8100 1,343,600
Weekend
Weekend
32.8100 36.8800 31.5310 33.6600 2,212,900
28.8200 31.0600 27.6600 30.7200 1,039,800
30.4850 33.8000 30.3000 30.6400 844,400
36.3250 37.2000 29.1400 32.3400 1,297,500
34.8800 36.4800 32.5500 35.1100 932,900
Weekend
Weekend
36.9600 36.9600 30.3700 33.9200 1,694,800
39.2700 41.2200 37.2040 39.5800 956,700
48.9000 50.5500 41.4500 41.6900 1,745,200
57.4950 59.7400 48.1100 48.5000 2,490,300
45.9500 55.5550 45.7700 53.2300 3,671,100
Weekend
Weekend
40.5500 42.1700 36.2600 41.6700 1,352,500
40.3700 42.2500 37.4400 39.7800 1,638,900
38.6700 38.7650 34.4630 37.9200 1,130,800
40.7900 41.5000 38.4750 39.0100 860,100
No trading
Weekend
Weekend
41.5700 42.2100 38.3400 38.8500 893,600
39.6000 41.0300 37.3850 40.5100 1,369,200
36.2400 37.0200 33.8600 36.0400 952,800
34.0100 36.1000 31.4500 35.0300 1,520,000
40.3700 40.3700 34.1000 37.8500 1,309,000
Weekend
Weekend
42.2700 42.9100 39.9000 40.6400 754,400
43.9000 49.3600 42.9100 46.3500 1,008,200
45.1200 45.2500 40.2000 43.9800 1,027,700
43.9600 44.0000 35.8500 41.2300 1,669,800
45.1200 50.8800 44.3000 46.9500 1,450,400
Weekend
Weekend
50.6950 55.5270 43.3000 46.5300 2,613,300
63.9500 65.2800 57.0000 60.7000 1,615,700
63.1800 69.9100 62.8400 69.6400 1,232,500
58.0100 61.7500 55.3570 60.1700 656,200
54.4000 62.0000 54.3000 58.1000 2,356,580
Weekend
Weekend
48.3000 54.7000 47.5000 52.4000 1,922,160
50.9500 52.0000 46.0500 46.3000 2,070,510
43.7000 49.5900 42.9500 48.5000 2,173,080
39.8000 45.4500 39.7000 41.7000 2,386,490
45.5000 47.8000 41.3000 47.3000 1,491,020
Weekend
Weekend
55.0500 55.3000 42.5000 45.6000 2,510,770
56.5000 58.5000 51.1000 52.2000 1,323,140
53.3000 59.2000 52.7000 57.1000 2,013,060
53.4000 55.6000 49.4000 50.5000 1,235,980
51.5000 53.2000 46.5000 52.6000 1,777,950
Weekend
Weekend
55.1000 55.6000 51.4000 52.1000 2,097,690
55.0000 57.0000 50.3000 54.7000 3,006,290
55.0000 56.2100 49.6000 53.9000 4,181,310
50.7000 54.1000 49.0000 52.6000 4,638,510
42.0000 49.7500 41.8000 46.8000 5,799,200
Weekend
Weekend
34.1000 43.0000 33.8500 40.2000 7,259,710
32.0000 35.1000 28.1000 33.1000 7,033,780
33.1000 34.3000 30.0000 30.8000 2,917,720
25.1000 28.5000 25.1000 28.4000 2,338,940
26.0000 26.6500 24.8200 25.8000 2,096,660
Weekend
Weekend
No trading
22.5500 26.8000 21.4000 26.7000 3,685,900
25.0000 25.6000 23.3000 24.3000 3,395,120
21.2000 23.8000 20.9000 23.7000 4,268,410
22.9000 22.9500 17.9500 19.2000 5,422,050
Weekend
Weekend
25.1000 25.5100 21.5000 22.6000 2,290,380
30.8000 31.9000 26.0500 26.2000 1,964,670
29.8000 32.2000 29.5900 31.5000 2,046,550
28.2000 29.2000 26.3000 28.3000 2,963,240
27.4000 29.8000 26.5500 27.6000 3,462,710
Weekend
Weekend
26.2000 28.3500 24.7000 27.2000 3,280,680
26.4000 27.4000 25.5000 26.8000 1,939,470
26.9000 29.9000 26.4000 28.3000 1,695,420
29.2000 29.9000 27.4500 27.8000 1,733,970
30.5000 32.0000 27.8000 30.5000 2,981,820
Weekend
Weekend
27.3000 29.5000 26.2000 27.3000 2,041,430
26.2500 28.1600 25.5000 26.4000 1,413,980
26.1000 28.5500 25.3000 28.0000 4,219,980
23.7000 24.1000 22.8000 23.6000 1,892,410
21.4000 23.3000 20.9500 23.3000 1,885,460
Weekend
Weekend
22.3000 25.5000 21.7000 22.4000 2,607,710
25.0000 26.1000 22.5000 23.6000 2,046,780
25.7500 27.4000 24.4000 26.7000 2,174,830
24.0000 24.2000 20.9000 23.2000 2,357,470
24.8000 27.5000 24.2000 26.0000 2,617,590
Weekend
Weekend
31.0000 31.3000 23.6500 27.0000 5,216,680
44.0000 45.7000 40.7000 43.0000 1,539,750
46.1000 48.1800 43.1000 43.4000 1,445,950
37.8000 44.6000 37.4500 44.4000 1,059,220
34.7000 39.6000 34.1500 37.5000 1,248,300
Weekend
Weekend
40.2000 40.2000 32.0000 36.2000 2,939,520
41.8000 44.3000 40.2000 43.4000 1,145,620
38.3000 43.4000 35.3900 42.0000 1,403,610
39.7000 42.1000 36.5000 38.1000 1,957,740
No trading
Weekend
Weekend
41.1000 46.7000 38.3000 42.7000 1,877,900
41.0000 44.0000 37.8000 42.4000 2,284,520
42.5000 44.2000 36.1000 41.9000 2,093,370
41.6000 43.9000 40.8000 42.0000 1,206,440
37.8000 44.4000 36.7000 43.5000 1,848,990
Weekend
Weekend
29.1000 38.2000 28.5500 37.8000 2,326,760
30.8000 32.6800 26.3500 26.8000 1,773,540
39.2000 41.4500 31.9000 33.0000 1,857,130
40.7000 41.6500 34.5000 39.9000 1,986,960
42.5000 44.2000 38.6000 39.0000 1,200,280
Weekend
Weekend
48.9000 49.0000 42.2000 42.8000 1,911,150
53.5000 56.4000 45.5000 49.2000 2,622,830
64.7500 65.2000 52.4500 56.1000 2,622,170
53.9000 62.0500 52.3000 59.1000 4,140,080
52.1000 58.4000 48.5100 48.7000 4,760,470
Weekend
Weekend
41.3000 46.5000 38.3000 43.8000 2,019,490
48.2000 49.9000 42.5000 42.5000 1,436,590
45.9000 46.3000 38.3000 44.8000 2,267,290
46.0000 48.2000 43.9000 46.1000 2,163,050
No trading
Weekend
Weekend
48.4000 53.9000 46.9000 52.2000 1,792,230
45.9000 50.6000 45.6500 46.2000 3,236,170
40.9500 44.5000 38.5500 41.5000 2,688,480
40.8000 43.1000 38.8000 39.3000 1,531,390
32.3000 43.3000 31.5000 41.7000 3,025,080
Weekend
Weekend
32.0000 34.5500 29.8000 33.6000 2,532,180
31.4000 33.4000 30.1500 31.1000 2,217,560
31.1000 33.3900 30.0000 31.1000 1,497,460
32.4000 32.5000 28.5000 31.7000 2,772,070
36.0000 37.3000 30.9000 30.9000 3,034,610
Weekend
Weekend
28.9000 34.4000 28.3000 33.1000 2,796,180
No trading
28.7000 28.7000 26.3000 27.1000 1,578,010
29.7000 30.7000 28.8000 29.1000 1,222,750
30.7000 34.4000 30.6000 31.9000 1,443,560
Weekend
Weekend
35.6000 35.7000 32.6000 33.1000 1,647,440
No trading
36.6000 37.3500 35.2000 35.4000 927,950
38.7000 40.1000 35.2400 36.8000 1,880,500
41.4000 43.6000 40.6000 41.1000 2,631,710
Weekend
Weekend
29.8000 40.5000 29.6000 39.5000 3,008,290
27.2000 28.2000 25.8500 27.2000 1,820,980
29.0000 29.3500 24.2000 24.7000 2,730,150
30.1000 30.7000 27.5000 28.9000 1,896,180
38.1000 38.3000 31.1900 31.4000 1,621,750
Weekend
Weekend
45.5000 47.1000 36.5000 37.3000 1,792,700
42.1000 48.0800 40.1000 46.8000 1,732,070
48.0500 49.5000 44.7000 47.7000 1,655,730
44.1000 51.1000 43.2500 50.6000 1,509,300
43.0000 46.7000 39.2800 45.8000 2,230,870
Weekend
Weekend
47.1500 48.6000 44.3000 48.1000 1,141,810
39.1000 48.0500 37.7500 45.5000 1,677,540
35.7000 39.4500 33.5500 39.3000 1,061,460
37.4000 42.6000 36.0000 36.1000 1,510,380
31.6000 37.3800 30.0000 37.1000 1,353,240
Weekend
Weekend
35.8000 35.8000 32.5400 33.4000 728,540
No trading
35.0000 36.7000 33.3000 34.6000 1,675,880
31.6000 32.8000 27.0000 32.0000 1,293,680
33.6000 34.6000 31.6500 34.0000 789,430
Weekend
Weekend
31.5000 33.3300 26.7000 32.4000 1,282,140
43.0500 43.9000 30.0000 30.3000 1,679,390
35.9000 38.0500 33.8000 35.8000 793,570
35.1000 38.5000 31.5000 35.8000 862,220
36.3000 39.2000 33.4900 36.2000 777,490
Weekend
Weekend
36.7000 41.0000 34.3000 38.2000 1,429,890
45.9000 46.3000 38.0000 39.2000 1,016,460
54.1500 55.0000 47.0000 47.1000 783,650
61.4500 63.9000 50.0000 50.5000 1,498,840
81.3500 81.4000 71.1000 75.2000 667,080
Weekend
Weekend
71.2000 74.7000 67.0000 72.7000 405,930
91.2000 91.7000 72.8000 77.0000 464,310
94.9000 95.1000 85.3000 88.8000 331,080
97.5500 103.7000 89.8500 90.8000 496,550
123.3000 123.3000 108.3500 109.2000 249,780
Weekend
Weekend
122.9000 131.1000 120.5000 122.8000 180,380
126.7000 129.7000 117.1000 118.0000 314,310
131.3000 135.9000 124.3000 135.2000 285,050
129.5000 138.8000 125.3000 125.7000 413,300
127.0000 129.6500 122.0000 128.0000 179,950
Weekend
Weekend
112.8000 122.5000 110.6000 121.6000 277,540

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.