Leverage Shares 2X Long CRWV Daily CRWG

Open calendar →

Leverage Shares 2X Long CRWV Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.2800 · FX 1 USD = 1.289800 SGD · about SGD 19.7081 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 172.53 → 15.28 · -91.1%
193.560104.42015.280 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.9450 18.9450 15.1600 15.2800 1,498,700
19.6850 21.8000 19.4800 19.7400 777,100
19.2800 21.8250 19.1100 20.4200 2,053,200
17.1100 19.4700 16.8500 19.1500 1,536,400
17.3700 18.9900 16.2100 16.2400 989,400
Weekend
Weekend
15.1600 16.8500 14.2450 16.3300 1,546,500
17.3100 17.3890 15.8000 16.2100 1,778,800
18.9600 19.8750 17.0700 18.2200 1,694,600
22.1700 22.5600 18.7800 19.5900 1,412,300
23.4700 24.3700 21.0200 21.3500 808,200
Weekend
Weekend
24.6800 25.7000 24.0870 24.3700 518,600
27.0000 27.8000 24.7000 24.8500 1,239,300
21.4400 25.1000 21.4400 25.0500 1,070,500
21.7650 22.6600 19.5700 21.7200 1,430,100
21.4500 23.8200 21.3400 23.2900 1,064,600
Weekend
Weekend
No trading
23.4050 24.3500 20.2500 20.8800 1,858,500
25.0000 26.0000 22.7000 23.1450 3,420,500
29.4750 32.1250 28.5600 31.9000 1,691,900
31.3900 31.3900 25.8550 29.5700 1,042,100
Weekend
Weekend
29.4600 31.1590 28.2500 30.1100 876,000
35.8000 36.7500 31.4900 31.6100 665,700
34.9150 35.5780 31.3100 33.0500 1,071,900
34.4300 40.9200 33.7000 36.4300 1,153,000
46.4950 46.4950 36.9000 40.3200 1,782,300
Weekend
Weekend
No trading
46.3000 47.1000 42.7800 45.5800 1,315,100
45.1150 48.8500 43.3610 43.6700 2,746,500
38.6400 46.7500 38.4200 44.9700 3,202,000
36.0000 39.1700 35.9600 37.8100 1,343,600
Weekend
Weekend
32.8100 36.8800 31.5310 33.6600 2,212,900
28.8200 31.0600 27.6600 30.7200 1,039,800
30.4850 33.8000 30.3000 30.6400 844,400
36.3250 37.2000 29.1400 32.3400 1,297,500
34.8800 36.4800 32.5500 35.1100 932,900
Weekend
Weekend
36.9600 36.9600 30.3700 33.9200 1,694,800
39.2700 41.2200 37.2040 39.5800 956,700
48.9000 50.5500 41.4500 41.6900 1,745,200
57.4950 59.7400 48.1100 48.5000 2,490,300
45.9500 55.5550 45.7700 53.2300 3,671,100
Weekend
Weekend
40.5500 42.1700 36.2600 41.6700 1,352,500
40.3700 42.2500 37.4400 39.7800 1,638,900
38.6700 38.7650 34.4630 37.9200 1,130,800
40.7900 41.5000 38.4750 39.0100 860,100
No trading
Weekend
Weekend
41.5700 42.2100 38.3400 38.8500 893,600
39.6000 41.0300 37.3850 40.5100 1,369,200
36.2400 37.0200 33.8600 36.0400 952,800
34.0100 36.1000 31.4500 35.0300 1,520,000
40.3700 40.3700 34.1000 37.8500 1,309,000
Weekend
Weekend
42.2700 42.9100 39.9000 40.6400 754,400
43.9000 49.3600 42.9100 46.3500 1,008,200
45.1200 45.2500 40.2000 43.9800 1,027,700
43.9600 44.0000 35.8500 41.2300 1,669,800
45.1200 50.8800 44.3000 46.9500 1,450,400
Weekend
Weekend
50.6950 55.5270 43.3000 46.5300 2,613,300
63.9500 65.2800 57.0000 60.7000 1,615,700
63.1800 69.9100 62.8400 69.6400 1,232,500
58.0100 61.7500 55.3570 60.1700 656,200
54.4000 62.0000 54.3000 58.1000 2,356,580
Weekend
Weekend
48.3000 54.7000 47.5000 52.4000 1,922,160
50.9500 52.0000 46.0500 46.3000 2,070,510
43.7000 49.5900 42.9500 48.5000 2,173,080
39.8000 45.4500 39.7000 41.7000 2,386,490
45.5000 47.8000 41.3000 47.3000 1,491,020
Weekend
Weekend
55.0500 55.3000 42.5000 45.6000 2,510,770
56.5000 58.5000 51.1000 52.2000 1,323,140
53.3000 59.2000 52.7000 57.1000 2,013,060
53.4000 55.6000 49.4000 50.5000 1,235,980
51.5000 53.2000 46.5000 52.6000 1,777,950
Weekend
Weekend
55.1000 55.6000 51.4000 52.1000 2,097,690
55.0000 57.0000 50.3000 54.7000 3,006,290
55.0000 56.2100 49.6000 53.9000 4,181,310
50.7000 54.1000 49.0000 52.6000 4,638,510
42.0000 49.7500 41.8000 46.8000 5,799,200
Weekend
Weekend
34.1000 43.0000 33.8500 40.2000 7,259,710
32.0000 35.1000 28.1000 33.1000 7,033,780
33.1000 34.3000 30.0000 30.8000 2,917,720
25.1000 28.5000 25.1000 28.4000 2,338,940
26.0000 26.6500 24.8200 25.8000 2,096,660
Weekend
Weekend
No trading
22.5500 26.8000 21.4000 26.7000 3,685,900
25.0000 25.6000 23.3000 24.3000 3,395,120
21.2000 23.8000 20.9000 23.7000 4,268,410
22.9000 22.9500 17.9500 19.2000 5,422,050
Weekend
Weekend
25.1000 25.5100 21.5000 22.6000 2,290,380
30.8000 31.9000 26.0500 26.2000 1,964,670
29.8000 32.2000 29.5900 31.5000 2,046,550
28.2000 29.2000 26.3000 28.3000 2,963,240
27.4000 29.8000 26.5500 27.6000 3,462,710
Weekend
Weekend
26.2000 28.3500 24.7000 27.2000 3,280,680
26.4000 27.4000 25.5000 26.8000 1,939,470
26.9000 29.9000 26.4000 28.3000 1,695,420
29.2000 29.9000 27.4500 27.8000 1,733,970
30.5000 32.0000 27.8000 30.5000 2,981,820
Weekend
Weekend
27.3000 29.5000 26.2000 27.3000 2,041,430
26.2500 28.1600 25.5000 26.4000 1,413,980
26.1000 28.5500 25.3000 28.0000 4,219,980
23.7000 24.1000 22.8000 23.6000 1,892,410
21.4000 23.3000 20.9500 23.3000 1,885,460
Weekend
Weekend
22.3000 25.5000 21.7000 22.4000 2,607,710
25.0000 26.1000 22.5000 23.6000 2,046,780
25.7500 27.4000 24.4000 26.7000 2,174,830
24.0000 24.2000 20.9000 23.2000 2,357,470
24.8000 27.5000 24.2000 26.0000 2,617,590
Weekend
Weekend
31.0000 31.3000 23.6500 27.0000 5,216,680
44.0000 45.7000 40.7000 43.0000 1,539,750
46.1000 48.1800 43.1000 43.4000 1,445,950
37.8000 44.6000 37.4500 44.4000 1,059,220
34.7000 39.6000 34.1500 37.5000 1,248,300
Weekend
Weekend
40.2000 40.2000 32.0000 36.2000 2,939,520
41.8000 44.3000 40.2000 43.4000 1,145,620
38.3000 43.4000 35.3900 42.0000 1,403,610
39.7000 42.1000 36.5000 38.1000 1,957,740
No trading
Weekend
Weekend
41.1000 46.7000 38.3000 42.7000 1,877,900
41.0000 44.0000 37.8000 42.4000 2,284,520
42.5000 44.2000 36.1000 41.9000 2,093,370
41.6000 43.9000 40.8000 42.0000 1,206,440
37.8000 44.4000 36.7000 43.5000 1,848,990
Weekend
Weekend
29.1000 38.2000 28.5500 37.8000 2,326,760
30.8000 32.6800 26.3500 26.8000 1,773,540
39.2000 41.4500 31.9000 33.0000 1,857,130
40.7000 41.6500 34.5000 39.9000 1,986,960
42.5000 44.2000 38.6000 39.0000 1,200,280
Weekend
Weekend
48.9000 49.0000 42.2000 42.8000 1,911,150
53.5000 56.4000 45.5000 49.2000 2,622,830
64.7500 65.2000 52.4500 56.1000 2,622,170
53.9000 62.0500 52.3000 59.1000 4,140,080
52.1000 58.4000 48.5100 48.7000 4,760,470
Weekend
Weekend
41.3000 46.5000 38.3000 43.8000 2,019,490
48.2000 49.9000 42.5000 42.5000 1,436,590
45.9000 46.3000 38.3000 44.8000 2,267,290
46.0000 48.2000 43.9000 46.1000 2,163,050
No trading
Weekend
Weekend
48.4000 53.9000 46.9000 52.2000 1,792,230
45.9000 50.6000 45.6500 46.2000 3,236,170
40.9500 44.5000 38.5500 41.5000 2,688,480
40.8000 43.1000 38.8000 39.3000 1,531,390
32.3000 43.3000 31.5000 41.7000 3,025,080
Weekend
Weekend
32.0000 34.5500 29.8000 33.6000 2,532,180
31.4000 33.4000 30.1500 31.1000 2,217,560
31.1000 33.3900 30.0000 31.1000 1,497,460
32.4000 32.5000 28.5000 31.7000 2,772,070
36.0000 37.3000 30.9000 30.9000 3,034,610
Weekend
Weekend
28.9000 34.4000 28.3000 33.1000 2,796,180
No trading
28.7000 28.7000 26.3000 27.1000 1,578,010
29.7000 30.7000 28.8000 29.1000 1,222,750
30.7000 34.4000 30.6000 31.9000 1,443,560
Weekend
Weekend
35.6000 35.7000 32.6000 33.1000 1,647,440
No trading
36.6000 37.3500 35.2000 35.4000 927,950
38.7000 40.1000 35.2400 36.8000 1,880,500
41.4000 43.6000 40.6000 41.1000 2,631,710
Weekend
Weekend
29.8000 40.5000 29.6000 39.5000 3,008,290
27.2000 28.2000 25.8500 27.2000 1,820,980
29.0000 29.3500 24.2000 24.7000 2,730,150
30.1000 30.7000 27.5000 28.9000 1,896,180
38.1000 38.3000 31.1900 31.4000 1,621,750
Weekend
Weekend
45.5000 47.1000 36.5000 37.3000 1,792,700
42.1000 48.0800 40.1000 46.8000 1,732,070
48.0500 49.5000 44.7000 47.7000 1,655,730
44.1000 51.1000 43.2500 50.6000 1,509,300
43.0000 46.7000 39.2800 45.8000 2,230,870
Weekend
Weekend
47.1500 48.6000 44.3000 48.1000 1,141,810
39.1000 48.0500 37.7500 45.5000 1,677,540
35.7000 39.4500 33.5500 39.3000 1,061,460
37.4000 42.6000 36.0000 36.1000 1,510,380
31.6000 37.3800 30.0000 37.1000 1,353,240
Weekend
Weekend
35.8000 35.8000 32.5400 33.4000 728,540
No trading
35.0000 36.7000 33.3000 34.6000 1,675,880
31.6000 32.8000 27.0000 32.0000 1,293,680
33.6000 34.6000 31.6500 34.0000 789,430
Weekend
Weekend
31.5000 33.3300 26.7000 32.4000 1,282,140
43.0500 43.9000 30.0000 30.3000 1,679,390
35.9000 38.0500 33.8000 35.8000 793,570
35.1000 38.5000 31.5000 35.8000 862,220
36.3000 39.2000 33.4900 36.2000 777,490
Weekend
Weekend
36.7000 41.0000 34.3000 38.2000 1,429,890
45.9000 46.3000 38.0000 39.2000 1,016,460
54.1500 55.0000 47.0000 47.1000 783,650
61.4500 63.9000 50.0000 50.5000 1,498,840
81.3500 81.4000 71.1000 75.2000 667,080
Weekend
Weekend
71.2000 74.7000 67.0000 72.7000 405,930
91.2000 91.7000 72.8000 77.0000 464,310
94.9000 95.1000 85.3000 88.8000 331,080
97.5500 103.7000 89.8500 90.8000 496,550
123.3000 123.3000 108.3500 109.2000 249,780
Weekend
Weekend
122.9000 131.1000 120.5000 122.8000 180,380
126.7000 129.7000 117.1000 118.0000 314,310
131.3000 135.9000 124.3000 135.2000 285,050
129.5000 138.8000 125.3000 125.7000 413,300
127.0000 129.6500 122.0000 128.0000 179,950
Weekend
Weekend
112.8000 122.5000 110.6000 121.6000 277,540
100.4000 108.6000 97.4000 106.3000 184,560
106.4000 108.2000 90.1000 103.0000 357,240
107.3000 111.3500 99.5000 109.3000 251,880
133.7000 134.2000 112.3000 113.1000 467,260
Weekend
Weekend
132.5000 132.9800 116.2100 131.7000 436,750
140.0000 158.5000 134.0000 141.8000 588,660
138.0000 141.1000 127.9000 136.8200 250,750
134.9000 137.5000 119.9000 127.2000 345,450
142.5500 146.9000 131.5000 142.2000 278,110
Weekend
Weekend
151.3000 165.9500 133.5100 136.1000 630,430
139.4000 146.9600 132.6100 145.7000 360,380
124.6000 142.9000 123.6000 139.7000 671,170
133.2000 137.6000 114.4000 119.2000 421,110
135.2000 149.0000 128.6000 128.8000 351,260
Weekend
Weekend
138.3000 141.9600 122.9000 130.7000 280,770
142.0000 142.1000 130.3000 137.2000 264,820
133.3000 136.2000 125.8000 135.3000 259,010
133.7000 145.3000 128.7000 135.1000 715,430
106.6000 116.4000 106.2000 109.5000 197,910
Weekend
Weekend
119.5000 122.5900 104.2000 105.8000 344,130
124.2000 141.5000 116.0000 117.6000 494,160
129.9000 131.4000 113.0000 130.7000 312,570
135.5000 135.9500 118.5000 126.2000 288,420
114.4000 136.4500 105.5000 130.4000 471,640
Weekend
Weekend
110.4000 123.2000 110.2000 115.1000 309,990
111.2000 111.8000 103.5000 109.2000 229,080
105.6000 110.0000 97.2000 108.3000 248,960
109.5000 117.1000 98.0000 104.6000 259,970
108.5000 110.0000 100.5300 107.6000 351,880
Weekend
Weekend
97.1000 98.8000 80.3000 93.6000 357,100
103.9000 105.1000 93.8000 94.6000 209,230
92.0000 114.4000 90.6000 102.6000 606,020
76.8000 81.0000 72.2000 76.8000 453,960
60.8000 70.7000 60.6000 67.2000 372,450
Weekend
Weekend
62.7000 63.0000 54.9000 61.1400 262,670
60.6000 61.9000 55.9000 59.1600 245,790
67.6000 67.6000 60.8000 62.4000 264,940
72.8000 73.0000 63.1000 67.4000 521,000
No trading
Weekend
Weekend
79.8000 83.1000 72.2000 83.1000 329,340
79.4000 86.7000 78.3000 82.7000 564,390
69.2000 74.6000 67.6000 73.8000 331,090
66.5000 70.6000 64.4000 65.8000 173,890
69.0000 69.0000 63.7000 67.5600 176,300
Weekend
Weekend
65.7000 76.2600 62.0000 69.5000 317,860
70.0000 72.4900 65.0000 65.3300 172,230
64.2000 66.3000 57.2000 66.1400 164,000
74.2000 74.5000 61.9700 68.2300 125,600
83.4000 85.8000 74.3100 74.4500 117,650
Weekend
Weekend
72.4000 82.9000 71.8000 79.9000 89,560
109.7000 112.2000 77.8000 78.8300 86,710
154.4000 158.8000 114.1000 115.6200 44,300
164.0000 196.3000 153.7100 193.5600 13,330
159.0000 176.2000 159.0000 172.5300 1,650
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.