GraniteShares 2x Long CRWD Daily CRWL

Open calendar →

GraniteShares 2x Long CRWD Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 95.3809 · FX 1 USD = 1.277900 SGD · about SGD 121.8873 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.04 → 95.38 · 132.4%
115.88065.88015.880 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
85.3000 95.5500 80.4450 95.3809 146,130
85.1000 87.5900 80.0100 82.0100 116,200
77.9400 85.0800 76.0200 82.9100 167,900
73.8800 76.2350 71.1010 75.0480 50,800
79.3900 79.3900 74.9600 75.6500 90,700
Weekend
Weekend
88.5000 89.5400 73.5000 74.9400 176,400
86.3800 89.1450 84.4300 87.7550 109,700
94.5700 96.4100 90.6100 90.8870 98,600
99.4100 105.7030 99.0000 100.2470 61,000
112.8700 112.9980 100.6850 101.8090 99,700
Weekend
Weekend
106.5400 111.7700 101.8950 111.3600 101,300
103.6700 110.0000 101.8200 102.3570 132,600
113.4300 113.4300 103.4700 104.5100 158,000
115.0000 122.0000 113.6800 115.8800 169,200
109.6200 111.9600 107.9700 110.8200 68,000
Weekend
Weekend
108.5700 110.9900 106.7900 108.3700 56,600
102.9900 108.6520 100.4900 105.5800 49,700
103.9000 107.7800 102.3700 104.7740 63,800
99.3400 103.2300 97.7420 102.9810 67,400
92.3800 101.4940 91.3300 100.2900 105,300
Weekend
Weekend
101.1300 101.1300 94.7440 95.3400 84,800
101.9700 104.5300 100.1500 101.1290 84,800
95.3400 103.8000 93.7100 103.3090 179,200
93.0000 94.8800 90.3900 94.3200 77,500
81.1400 94.7100 80.3600 93.5410 138,200
Weekend
Weekend
91.4500 91.4500 83.4400 85.4400 204,300
84.2000 94.8700 82.3960 91.7460 138,000
85.1300 91.1600 84.5700 88.4200 259,500
82.0400 90.2600 81.6600 88.9200 683,900
73.5000 86.7920 72.2900 84.3690 1,003,000
Weekend
Weekend
66.6600 70.2400 64.5100 66.0610 75,500
65.9700 71.0350 64.8650 67.2730 81,800
68.7400 70.0400 66.2880 66.7170 35,500
68.5500 69.0000 65.2520 68.1190 86,500
No trading
Weekend
Weekend
70.4000 73.6000 69.5700 70.2600 85,900
67.4100 71.9700 64.6000 71.5660 203,900
72.2500 72.2500 62.5650 64.5290 324,600
81.3100 83.7300 70.5900 72.4000 331,700
77.6250 85.7400 76.7600 83.6680 351,300
Weekend
Weekend
81.4800 81.7100 69.2900 75.0400 380,600
70.0000 82.6420 69.0100 82.0400 484,100
54.0000 59.5290 53.5000 58.6700 357,500
60.1200 61.3550 54.1800 56.0490 148,200
59.4900 62.3200 58.2000 59.3140 66,700
Weekend
Weekend
59.9800 60.8700 57.0230 60.2700 242,600
64.0700 66.2110 59.0100 59.1790 102,800
74.6400 74.6400 63.9000 66.6300 106,500
75.2000 76.5000 72.0000 74.6720 37,300
77.9500 78.6700 74.9310 75.3700 79,700
Weekend
Weekend
84.4100 85.1550 77.1900 77.6270 71,500
83.2800 84.8800 80.3200 84.0140 87,400
80.3000 83.2300 79.0000 81.1740 53,000
83.3100 83.9700 79.6500 81.4870 57,500
76.1500 85.1650 76.1500 84.1100 138,500
Weekend
Weekend
76.1450 77.7400 72.7500 76.3160 60,000
68.5200 71.6280 67.3500 71.6280 45,200
75.8950 80.3120 73.2300 73.4640 106,600
70.2800 75.2490 69.4740 74.3250 123,200
63.0600 69.1670 62.6200 68.5240 116,500
Weekend
Weekend
58.9400 61.5110 56.7000 61.1850 84,100
54.6800 57.7880 53.4100 57.7040 98,800
56.3600 58.2380 53.0400 54.0840 45,000
55.4300 57.1600 51.1140 55.7380 71,700
59.6400 59.7000 54.5200 54.5700 73,800
Weekend
Weekend
57.9800 58.3200 55.7800 56.5900 35,500
61.1400 61.1400 55.8500 57.1300 58,800
63.1300 63.2800 58.1400 60.3440 81,600
67.2700 67.3600 61.0000 62.1210 101,100
69.9000 73.2060 66.2900 66.9020 51,900
Weekend
Weekend
67.5500 74.4800 67.1300 70.1900 163,500
72.4200 73.0500 68.1600 70.4760 89,000
77.6800 80.5200 71.5900 73.2420 129,000
61.7600 75.9900 61.7600 75.7810 233,300
59.7500 61.8810 56.8750 61.2500 79,300
Weekend
Weekend
67.5200 67.6100 60.1900 60.5480 143,900
61.1100 68.7300 60.5600 68.3600 55,000
64.6500 66.3100 59.6000 63.2700 84,500
70.0100 70.0100 64.2710 65.8060 111,200
62.7850 76.4550 61.3900 69.6900 169,800
Weekend
Weekend
No trading
65.0500 69.5350 63.7500 65.4000 118,600
65.7400 67.6400 64.0100 65.4900 110,200
59.7800 64.1600 58.7300 63.8200 78,500
56.1600 62.5000 54.9200 60.6400 247,400
Weekend
Weekend
51.5300 54.8200 51.0500 54.2630 175,900
51.2000 53.0000 49.5400 51.1100 78,000
51.1800 52.2000 49.7500 50.1080 105,500
50.0000 52.9100 48.6100 51.4800 132,200
52.0900 56.3700 50.4900 50.6980 256,000
Weekend
Weekend
No trading
51.8800 54.1200 48.7700 52.2300 139,400
51.7000 53.3600 50.3600 51.9200 116,400
53.3000 54.7660 49.3900 51.4200 121,600
53.0000 54.2550 49.9300 53.6400 116,400
Weekend
Weekend
53.3700 55.1200 51.4000 52.0700 88,200
46.9200 54.1700 46.9200 53.5190 160,900
45.5400 49.2300 45.5400 47.2870 99,400
48.6200 49.0500 42.9200 46.9700 203,300
50.8900 52.7530 47.9700 48.7900 192,200
Weekend
Weekend
54.6500 56.4000 50.6200 50.6200 257,100
51.8400 59.0000 50.5480 58.5900 589,900
67.2800 67.2800 62.6960 63.7100 635,100
65.9800 69.0000 63.3600 67.0200 384,600
62.1000 70.2100 62.0100 69.8600 515,800
Weekend
Weekend
53.4200 61.3600 52.4500 61.3600 445,200
48.5800 52.9500 47.8000 52.0090 103,800
46.9200 50.5350 45.1500 48.0700 221,800
50.9100 53.2800 48.7800 52.2200 153,400
No trading
Weekend
Weekend
49.3100 52.8300 49.3100 51.1560 121,100
49.0600 50.4050 47.9800 48.9190 111,100
44.0200 49.4160 43.9360 49.2480 209,300
45.0250 46.9800 44.0200 44.3530 270,700
40.4500 45.0600 40.4300 44.8240 241,100
Weekend
Weekend
38.3600 41.9160 37.0900 41.3300 213,300
36.9300 40.0100 36.2300 39.5570 159,800
34.3300 37.9100 34.1500 37.2000 191,200
34.2600 35.9800 33.5930 35.1960 217,700
32.1000 34.7600 32.1000 34.7600 240,000
Weekend
Weekend
29.6800 33.0400 28.6100 32.8640 324,200
28.0900 30.3800 28.0900 30.3200 476,500
26.1200 26.9500 24.9500 26.1250 173,000
26.7600 27.5350 25.8990 27.1080 139,400
25.1100 26.5700 25.0400 26.3040 136,400
Weekend
Weekend
24.6000 25.0700 23.8100 24.8250 138,700
24.1600 24.2100 22.3400 23.7300 192,900
24.2400 24.6200 23.5900 24.4400 102,700
25.2900 25.7250 24.3300 24.9100 141,400
24.8100 25.1900 23.6000 24.8700 221,900
Weekend
Weekend
24.2100 24.4630 22.7900 24.1950 216,000
24.6800 24.8900 22.8900 23.8000 340,300
25.0700 26.3900 24.7800 26.3000 312,600
23.5900 25.4300 23.1000 24.4360 474,700
21.8400 22.7700 21.1700 22.7140 329,600
Weekend
Weekend
22.0900 22.6000 21.4100 21.7600 279,000
21.6900 21.9200 20.5600 21.2500 256,800
20.1900 20.6200 19.7200 20.5300 296,300
20.0800 20.5800 18.8200 19.3500 492,600
17.6400 19.7750 17.6100 19.7200 442,700
Weekend
Weekend
19.3500 19.3500 16.1650 17.6000 789,700
22.4300 22.5000 18.7300 19.1200 560,500
23.7750 24.9190 22.1700 22.5500 261,300
19.5500 22.2300 19.4650 22.1600 222,700
20.3300 20.3600 19.1500 19.7400 131,800
Weekend
Weekend
No trading
18.8600 19.8000 18.5960 19.7900 128,600
19.5500 19.5500 18.6300 19.2700 181,800
18.4600 19.2050 17.9600 18.9530 257,600
17.8350 18.9600 17.6700 18.0370 292,700
Weekend
Weekend
17.2300 17.5000 16.3200 17.0600 399,600
18.4700 19.6600 18.2700 19.3100 299,800
20.1400 20.1400 18.5100 18.7120 171,300
21.3100 21.3100 19.2200 19.3700 217,200
21.2150 21.9660 20.9900 21.4900 166,300
Weekend
Weekend
22.6000 22.6000 20.5700 21.0440 205,100
24.1500 24.5000 22.5800 23.1770 126,300
23.6200 24.8000 23.6000 24.0420 153,200
22.8400 24.4000 22.4300 23.7770 212,700
24.9850 24.9850 22.8000 22.8000 322,200
Weekend
Weekend
25.2800 25.8700 24.1000 24.8000 125,100
24.5900 25.7800 24.5700 24.7700 160,200
25.0000 26.0000 24.3000 24.9400 235,200
25.2500 25.4900 23.4200 24.2500 347,200
23.2000 24.5000 23.1970 24.0100 317,300
Weekend
Weekend
22.9600 24.0100 22.5500 23.5180 466,500
21.3500 23.6000 21.3300 23.2470 673,300
18.9800 21.3600 18.5500 21.2900 783,300
17.5350 20.0000 17.4100 19.7200 1,118,900
18.1850 19.2600 18.0000 19.0800 459,700
Weekend
Weekend
17.5000 17.9000 16.6110 17.8200 280,100
17.3200 19.1150 17.3050 18.7390 482,900
15.9400 17.3600 15.6200 17.1000 472,700
15.7500 16.8800 15.5000 15.8800 592,200
19.4600 19.4600 15.2500 15.9000 1,426,500
Weekend
Weekend
23.4000 24.6300 19.6850 19.8600 523,300
23.2000 23.8100 22.2880 23.5800 128,700
22.4200 23.5500 21.7000 22.9580 119,900
23.8400 23.8400 21.1500 22.7810 254,500
No trading
Weekend
Weekend
22.9300 24.9240 22.7400 24.5280 216,100
23.4700 23.6000 21.6110 22.6290 132,900
23.0300 23.2100 21.9100 23.1310 115,900
21.7700 23.4400 21.5200 22.9010 186,800
20.8800 22.5150 19.9500 22.3000 203,200
Weekend
Weekend
20.1600 21.1000 19.3000 20.9100 293,400
23.0100 23.5000 18.8700 19.1450 352,500
23.3000 24.2990 21.9050 23.4540 404,600
26.0200 26.0200 23.4200 24.2000 241,700
26.2600 27.2930 25.7200 26.2680 101,400
Weekend
Weekend
26.4000 27.4050 26.2700 26.5420 171,300
29.1600 29.1600 25.3280 27.0020 296,900
31.7100 32.5100 30.1500 30.1500 129,700
31.2500 32.5080 30.8200 31.2400 266,700
28.2500 30.3160 28.2300 30.2400 142,100
Weekend
Weekend
28.4000 28.8530 27.7700 28.1800 74,600
28.3100 28.4800 27.5000 28.4800 77,700
26.9800 28.6000 26.6600 27.3600 121,800
27.1500 28.0000 26.7260 27.0230 94,200
No trading
Weekend
Weekend
28.7000 29.1000 27.1740 28.5500 177,700
29.6000 30.8500 28.0280 28.5900 189,000
30.3300 31.4200 28.2600 29.3400 158,800
30.3300 31.4000 29.4490 30.3900 90,500
29.2500 30.4800 29.2200 30.1800 162,300
Weekend
Weekend
30.3750 31.4000 30.2130 30.7770 160,100
31.8700 31.8700 29.5400 29.8900 148,700
30.3500 32.9200 30.1000 32.4500 265,000
29.2000 29.5600 28.4400 29.3500 84,400
29.2600 30.3900 29.0000 29.1150 115,200
Weekend
Weekend
31.5600 31.5600 28.2100 28.7390 147,100
No trading
31.9000 31.9000 30.7400 30.8070 58,400
31.8700 32.0700 31.3600 31.9500 62,500
32.1200 32.5300 31.6500 31.7810 26,000
Weekend
Weekend
31.8000 32.6500 31.7460 32.4600 39,500
No trading
32.0700 32.6600 31.3250 32.2930 26,100
32.5700 32.8790 31.6000 32.4100 71,600
32.3900 33.2500 31.8870 33.0500 52,700
Weekend
Weekend
32.5800 33.5500 32.3250 32.6740 48,800
32.5100 32.7260 31.8400 32.2190 78,500
33.9600 33.9600 31.1400 31.1400 105,100
33.7200 34.1200 33.1150 33.8020 38,600
36.3300 36.6050 33.6400 33.6800 46,100
Weekend
Weekend
37.6200 37.7850 35.2800 36.1000 70,000
38.0700 39.6800 37.5000 38.0300 73,100
37.7300 38.7250 36.3510 38.4700 100,900
37.6300 39.9320 37.0440 38.2900 89,500
37.3900 38.5320 37.1000 37.8350 47,700
Weekend
Weekend
38.1000 39.5000 36.8310 37.2700 204,600
39.3700 39.3700 37.2300 37.5400 145,000
35.5000 39.2400 33.8750 39.1600 663,300
37.7500 38.8400 36.7800 38.4000 620,100
36.4200 36.7430 35.1100 36.4700 90,900
Weekend
Weekend
36.2600 37.3090 36.2600 37.1800 42,500
No trading
38.0000 38.0000 35.5000 36.1470 87,100
36.5450 37.8940 34.9800 37.7180 45,800
35.5300 37.3000 35.2200 36.9490 78,500
Weekend
Weekend
35.3500 36.0100 32.8020 34.7040 153,700
41.0200 41.8300 36.1800 36.2800 89,900
38.1700 39.7300 37.7500 39.1900 53,100
39.8000 40.5600 38.2500 38.2900 61,300
42.0000 42.4000 40.2700 40.6370 55,400
Weekend
Weekend
39.4500 42.9000 37.6500 41.9040 108,700
42.7300 42.9500 40.3020 40.7990 93,000
46.0000 46.3360 43.2500 43.4600 110,200
44.9600 45.3550 44.4040 45.1490 116,800
43.8800 45.5100 43.1940 45.3590 89,700
Weekend
Weekend
40.2800 42.8700 39.5100 42.5300 96,800
40.8400 42.6300 39.1130 41.5300 185,100
41.3400 41.9180 40.5300 41.7430 62,700
42.6700 44.1580 41.2690 41.6700 133,400
44.2800 45.3600 43.6500 44.7500 138,100
Weekend
Weekend
43.2600 44.3300 42.5300 43.2100 133,100
43.4000 44.4300 41.9700 42.7270 109,800
43.2900 44.2900 41.8500 43.6400 119,000
42.7400 45.0000 42.5230 44.0800 235,300
41.9050 42.1200 40.8100 41.3910 128,300
Weekend
Weekend
41.2600 42.3200 40.1910 41.0350 232,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.