GraniteShares 2x Long CRWD Daily CRWL

Open calendar →

GraniteShares 2x Long CRWD Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 56.5900 · FX 1 USD = 1.289800 SGD · about SGD 72.9898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.50 → 56.59 · 59.4%
75.78145.83115.880 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.9800 58.3200 55.7800 56.5900 35,500
61.1400 61.1400 55.8500 57.1300 58,800
63.1300 63.2800 58.1400 60.3440 81,600
67.2700 67.3600 61.0000 62.1210 101,100
69.9000 73.2060 66.2900 66.9020 51,900
Weekend
Weekend
67.5500 74.4800 67.1300 70.1900 163,500
72.4200 73.0500 68.1600 70.4760 89,000
77.6800 80.5200 71.5900 73.2420 129,000
61.7600 75.9900 61.7600 75.7810 233,300
59.7500 61.8810 56.8750 61.2500 79,300
Weekend
Weekend
67.5200 67.6100 60.1900 60.5480 143,900
61.1100 68.7300 60.5600 68.3600 55,000
64.6500 66.3100 59.6000 63.2700 84,500
70.0100 70.0100 64.2710 65.8060 111,200
62.7850 76.4550 61.3900 69.6900 169,800
Weekend
Weekend
No trading
65.0500 69.5350 63.7500 65.4000 118,600
65.7400 67.6400 64.0100 65.4900 110,200
59.7800 64.1600 58.7300 63.8200 78,500
56.1600 62.5000 54.9200 60.6400 247,400
Weekend
Weekend
51.5300 54.8200 51.0500 54.2630 175,900
51.2000 53.0000 49.5400 51.1100 78,000
51.1800 52.2000 49.7500 50.1080 105,500
50.0000 52.9100 48.6100 51.4800 132,200
52.0900 56.3700 50.4900 50.6980 256,000
Weekend
Weekend
No trading
51.8800 54.1200 48.7700 52.2300 139,400
51.7000 53.3600 50.3600 51.9200 116,400
53.3000 54.7660 49.3900 51.4200 121,600
53.0000 54.2550 49.9300 53.6400 116,400
Weekend
Weekend
53.3700 55.1200 51.4000 52.0700 88,200
46.9200 54.1700 46.9200 53.5190 160,900
45.5400 49.2300 45.5400 47.2870 99,400
48.6200 49.0500 42.9200 46.9700 203,300
50.8900 52.7530 47.9700 48.7900 192,200
Weekend
Weekend
54.6500 56.4000 50.6200 50.6200 257,100
51.8400 59.0000 50.5480 58.5900 589,900
67.2800 67.2800 62.6960 63.7100 635,100
65.9800 69.0000 63.3600 67.0200 384,600
62.1000 70.2100 62.0100 69.8600 515,800
Weekend
Weekend
53.4200 61.3600 52.4500 61.3600 445,200
48.5800 52.9500 47.8000 52.0090 103,800
46.9200 50.5350 45.1500 48.0700 221,800
50.9100 53.2800 48.7800 52.2200 153,400
No trading
Weekend
Weekend
49.3100 52.8300 49.3100 51.1560 121,100
49.0600 50.4050 47.9800 48.9190 111,100
44.0200 49.4160 43.9360 49.2480 209,300
45.0250 46.9800 44.0200 44.3530 270,700
40.4500 45.0600 40.4300 44.8240 241,100
Weekend
Weekend
38.3600 41.9160 37.0900 41.3300 213,300
36.9300 40.0100 36.2300 39.5570 159,800
34.3300 37.9100 34.1500 37.2000 191,200
34.2600 35.9800 33.5930 35.1960 217,700
32.1000 34.7600 32.1000 34.7600 240,000
Weekend
Weekend
29.6800 33.0400 28.6100 32.8640 324,200
28.0900 30.3800 28.0900 30.3200 476,500
26.1200 26.9500 24.9500 26.1250 173,000
26.7600 27.5350 25.8990 27.1080 139,400
25.1100 26.5700 25.0400 26.3040 136,400
Weekend
Weekend
24.6000 25.0700 23.8100 24.8250 138,700
24.1600 24.2100 22.3400 23.7300 192,900
24.2400 24.6200 23.5900 24.4400 102,700
25.2900 25.7250 24.3300 24.9100 141,400
24.8100 25.1900 23.6000 24.8700 221,900
Weekend
Weekend
24.2100 24.4630 22.7900 24.1950 216,000
24.6800 24.8900 22.8900 23.8000 340,300
25.0700 26.3900 24.7800 26.3000 312,600
23.5900 25.4300 23.1000 24.4360 474,700
21.8400 22.7700 21.1700 22.7140 329,600
Weekend
Weekend
22.0900 22.6000 21.4100 21.7600 279,000
21.6900 21.9200 20.5600 21.2500 256,800
20.1900 20.6200 19.7200 20.5300 296,300
20.0800 20.5800 18.8200 19.3500 492,600
17.6400 19.7750 17.6100 19.7200 442,700
Weekend
Weekend
19.3500 19.3500 16.1650 17.6000 789,700
22.4300 22.5000 18.7300 19.1200 560,500
23.7750 24.9190 22.1700 22.5500 261,300
19.5500 22.2300 19.4650 22.1600 222,700
20.3300 20.3600 19.1500 19.7400 131,800
Weekend
Weekend
No trading
18.8600 19.8000 18.5960 19.7900 128,600
19.5500 19.5500 18.6300 19.2700 181,800
18.4600 19.2050 17.9600 18.9530 257,600
17.8350 18.9600 17.6700 18.0370 292,700
Weekend
Weekend
17.2300 17.5000 16.3200 17.0600 399,600
18.4700 19.6600 18.2700 19.3100 299,800
20.1400 20.1400 18.5100 18.7120 171,300
21.3100 21.3100 19.2200 19.3700 217,200
21.2150 21.9660 20.9900 21.4900 166,300
Weekend
Weekend
22.6000 22.6000 20.5700 21.0440 205,100
24.1500 24.5000 22.5800 23.1770 126,300
23.6200 24.8000 23.6000 24.0420 153,200
22.8400 24.4000 22.4300 23.7770 212,700
24.9850 24.9850 22.8000 22.8000 322,200
Weekend
Weekend
25.2800 25.8700 24.1000 24.8000 125,100
24.5900 25.7800 24.5700 24.7700 160,200
25.0000 26.0000 24.3000 24.9400 235,200
25.2500 25.4900 23.4200 24.2500 347,200
23.2000 24.5000 23.1970 24.0100 317,300
Weekend
Weekend
22.9600 24.0100 22.5500 23.5180 466,500
21.3500 23.6000 21.3300 23.2470 673,300
18.9800 21.3600 18.5500 21.2900 783,300
17.5350 20.0000 17.4100 19.7200 1,118,900
18.1850 19.2600 18.0000 19.0800 459,700
Weekend
Weekend
17.5000 17.9000 16.6110 17.8200 280,100
17.3200 19.1150 17.3050 18.7390 482,900
15.9400 17.3600 15.6200 17.1000 472,700
15.7500 16.8800 15.5000 15.8800 592,200
19.4600 19.4600 15.2500 15.9000 1,426,500
Weekend
Weekend
23.4000 24.6300 19.6850 19.8600 523,300
23.2000 23.8100 22.2880 23.5800 128,700
22.4200 23.5500 21.7000 22.9580 119,900
23.8400 23.8400 21.1500 22.7810 254,500
No trading
Weekend
Weekend
22.9300 24.9240 22.7400 24.5280 216,100
23.4700 23.6000 21.6110 22.6290 132,900
23.0300 23.2100 21.9100 23.1310 115,900
21.7700 23.4400 21.5200 22.9010 186,800
20.8800 22.5150 19.9500 22.3000 203,200
Weekend
Weekend
20.1600 21.1000 19.3000 20.9100 293,400
23.0100 23.5000 18.8700 19.1450 352,500
23.3000 24.2990 21.9050 23.4540 404,600
26.0200 26.0200 23.4200 24.2000 241,700
26.2600 27.2930 25.7200 26.2680 101,400
Weekend
Weekend
26.4000 27.4050 26.2700 26.5420 171,300
29.1600 29.1600 25.3280 27.0020 296,900
31.7100 32.5100 30.1500 30.1500 129,700
31.2500 32.5080 30.8200 31.2400 266,700
28.2500 30.3160 28.2300 30.2400 142,100
Weekend
Weekend
28.4000 28.8530 27.7700 28.1800 74,600
28.3100 28.4800 27.5000 28.4800 77,700
26.9800 28.6000 26.6600 27.3600 121,800
27.1500 28.0000 26.7260 27.0230 94,200
No trading
Weekend
Weekend
28.7000 29.1000 27.1740 28.5500 177,700
29.6000 30.8500 28.0280 28.5900 189,000
30.3300 31.4200 28.2600 29.3400 158,800
30.3300 31.4000 29.4490 30.3900 90,500
29.2500 30.4800 29.2200 30.1800 162,300
Weekend
Weekend
30.3750 31.4000 30.2130 30.7770 160,100
31.8700 31.8700 29.5400 29.8900 148,700
30.3500 32.9200 30.1000 32.4500 265,000
29.2000 29.5600 28.4400 29.3500 84,400
29.2600 30.3900 29.0000 29.1150 115,200
Weekend
Weekend
31.5600 31.5600 28.2100 28.7390 147,100
No trading
31.9000 31.9000 30.7400 30.8070 58,400
31.8700 32.0700 31.3600 31.9500 62,500
32.1200 32.5300 31.6500 31.7810 26,000
Weekend
Weekend
31.8000 32.6500 31.7460 32.4600 39,500
No trading
32.0700 32.6600 31.3250 32.2930 26,100
32.5700 32.8790 31.6000 32.4100 71,600
32.3900 33.2500 31.8870 33.0500 52,700
Weekend
Weekend
32.5800 33.5500 32.3250 32.6740 48,800
32.5100 32.7260 31.8400 32.2190 78,500
33.9600 33.9600 31.1400 31.1400 105,100
33.7200 34.1200 33.1150 33.8020 38,600
36.3300 36.6050 33.6400 33.6800 46,100
Weekend
Weekend
37.6200 37.7850 35.2800 36.1000 70,000
38.0700 39.6800 37.5000 38.0300 73,100
37.7300 38.7250 36.3510 38.4700 100,900
37.6300 39.9320 37.0440 38.2900 89,500
37.3900 38.5320 37.1000 37.8350 47,700
Weekend
Weekend
38.1000 39.5000 36.8310 37.2700 204,600
39.3700 39.3700 37.2300 37.5400 145,000
35.5000 39.2400 33.8750 39.1600 663,300
37.7500 38.8400 36.7800 38.4000 620,100
36.4200 36.7430 35.1100 36.4700 90,900
Weekend
Weekend
36.2600 37.3090 36.2600 37.1800 42,500
No trading
38.0000 38.0000 35.5000 36.1470 87,100
36.5450 37.8940 34.9800 37.7180 45,800
35.5300 37.3000 35.2200 36.9490 78,500
Weekend
Weekend
35.3500 36.0100 32.8020 34.7040 153,700
41.0200 41.8300 36.1800 36.2800 89,900
38.1700 39.7300 37.7500 39.1900 53,100
39.8000 40.5600 38.2500 38.2900 61,300
42.0000 42.4000 40.2700 40.6370 55,400
Weekend
Weekend
39.4500 42.9000 37.6500 41.9040 108,700
42.7300 42.9500 40.3020 40.7990 93,000
46.0000 46.3360 43.2500 43.4600 110,200
44.9600 45.3550 44.4040 45.1490 116,800
43.8800 45.5100 43.1940 45.3590 89,700
Weekend
Weekend
40.2800 42.8700 39.5100 42.5300 96,800
40.8400 42.6300 39.1130 41.5300 185,100
41.3400 41.9180 40.5300 41.7430 62,700
42.6700 44.1580 41.2690 41.6700 133,400
44.2800 45.3600 43.6500 44.7500 138,100
Weekend
Weekend
43.2600 44.3300 42.5300 43.2100 133,100
43.4000 44.4300 41.9700 42.7270 109,800
43.2900 44.2900 41.8500 43.6400 119,000
42.7400 45.0000 42.5230 44.0800 235,300
41.9050 42.1200 40.8100 41.3910 128,300
Weekend
Weekend
41.2600 42.3200 40.1910 41.0350 232,600
36.8400 40.3900 36.8400 40.3500 369,400
37.4500 37.8030 35.8910 37.0920 126,000
37.3800 38.1530 36.8200 37.7600 94,700
35.3800 37.8010 35.3800 37.6650 190,300
Weekend
Weekend
33.9200 35.0700 33.7200 34.9490 67,400
35.9000 36.9200 33.6560 34.5810 150,200
36.4000 36.5500 35.0800 35.5820 107,600
37.4800 37.4800 35.5500 35.7200 253,500
37.4300 38.9800 37.0500 38.6290 143,400
Weekend
Weekend
38.6700 40.0300 36.3400 36.3600 369,200
39.0300 39.1600 37.7900 38.7650 139,700
35.9800 39.0000 35.9800 39.0000 330,600
37.0800 37.2040 34.1400 35.4300 116,500
36.9400 38.1500 36.8200 36.9800 140,600
Weekend
Weekend
37.7100 37.8100 35.6200 36.1000 125,400
37.9900 38.0850 36.7600 37.1200 142,900
35.8000 37.8500 35.6000 37.6500 140,400
35.7000 36.4000 34.7000 36.3000 150,300
35.8800 36.4100 35.2500 36.0900 174,600
Weekend
Weekend
33.7500 35.3700 33.5200 35.1500 127,900
34.3000 35.1500 33.2920 33.9000 158,300
35.2200 35.8700 34.1200 34.4300 143,600
36.6000 36.8700 35.1010 35.5600 130,400
37.3000 37.9400 35.9840 36.9800 340,700
Weekend
Weekend
37.7900 39.0000 37.3700 38.3600 247,500
33.6700 38.6140 33.0000 38.4800 795,200
30.7000 31.7240 29.0630 30.5400 348,000
30.6000 30.9800 29.2300 30.6000 213,600
30.2000 31.1300 29.5600 30.5800 227,200
Weekend
Weekend
29.3200 30.3300 29.2200 29.4000 241,100
28.3800 29.6870 28.3800 29.1000 315,500
28.2600 29.1000 27.6310 27.9700 269,400
28.5200 28.7500 27.4300 27.9000 176,300
27.2800 28.5100 26.9300 28.4500 230,300
Weekend
Weekend
26.6800 27.1000 25.7500 27.0600 195,900
26.4500 26.8000 25.1600 26.4600 193,200
26.5900 26.6700 25.4250 26.4600 277,800
27.2900 27.2900 25.8500 26.5300 296,400
No trading
Weekend
Weekend
30.8000 31.3000 27.4410 27.9500 464,700
26.3000 30.5300 26.1900 30.4500 1,112,700
28.0000 28.6440 27.6900 27.9400 911,800
27.7000 28.3000 27.2300 27.6400 306,800
28.2300 28.4880 27.4800 27.5700 217,200
Weekend
Weekend
27.0000 28.3650 26.6700 27.6500 172,900
27.5000 27.5000 26.8800 26.9430 56,200
27.3000 27.8430 26.4000 27.6900 108,400
29.2900 29.6700 27.2240 27.4400 171,900
28.4900 28.9470 28.0000 28.6900 126,300
Weekend
Weekend
28.5000 28.9300 28.1620 28.8900 84,600
29.2900 29.8000 27.7700 28.5400 144,500
30.6000 30.7100 28.9000 29.5400 151,400
28.9300 30.3000 28.9000 30.0200 160,600
28.1500 29.6900 27.8000 28.7000 153,800
Weekend
Weekend
29.3500 29.8400 28.0000 28.3900 231,400
32.1200 32.4400 28.1800 28.9050 363,400
31.1900 32.4160 31.1320 32.3400 131,700
33.0600 33.2700 30.6050 30.9900 215,900
32.6500 33.1860 32.0000 33.0500 83,200
Weekend
Weekend
32.1400 32.7930 30.6200 31.8300 112,200
35.0000 35.0000 32.8400 32.9100 93,100
34.1700 34.7070 32.9700 34.4700 122,400
36.0400 36.8900 33.7500 34.6200 135,400
35.3200 36.3280 35.0500 35.5000 116,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.