Crown Crafts, Inc CRWS

Open calendar →

Crown Crafts, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9900 · FX 1 USD = 1.289800 SGD · about SGD 3.8565 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.83 → 2.99 · 5.7%
3.1302.8352.540 1,2 3 4,5 6,7 8,9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0700 3.1000 2.9600 2.9900 45,100
2.9900 3.0000 2.9500 2.9700 38,900
3.0400 3.0500 2.9800 3.0000 30,600
3.0200 3.0500 2.9600 3.0400 54,600
3.0100 3.0600 2.9500 3.0100 63,300
Weekend
Weekend
2.9600 3.0000 2.9000 2.9900 75,600
3.0000 3.0400 2.9600 2.9700 26,500
2.9800 3.0100 2.9400 3.0000 29,600
2.9600 2.9800 2.9100 2.9400 29,900
3.0300 3.0300 2.9700 2.9800 31,800
Weekend
Weekend
3.0300 3.0400 2.9500 2.9900 62,500
2.9100 3.0200 2.9100 2.9800 62,900
3.1000 3.1000 2.9000 2.9400 36,600
3.0700 3.0700 2.9800 3.0000 18,600
2.9700 3.0300 2.9600 3.0300 46,400
Weekend
Weekend
No trading
2.9800 3.0400 2.9200 2.9500 102,800
2.8700 2.9800 2.8700 2.9700 106,700
2.8800 2.9200 2.8300 2.8400 93,000
2.8000 2.9000 2.8000 2.8500 44,000
Weekend
Weekend
2.9000 2.9000 2.7800 2.8200 84,200
11 · DEFA14A Pre-market · 07:02 ET FORM DEFA14A ↗ 10 · DEF 14A Pre-market · 07:01 ET FORM DEF 14A ↗
2.8900 2.9200 2.8100 2.8900 55,100
2.8200 2.8900 2.7900 2.8600 69,000
9 · 8-K Pre-market · 07:05 ET FORM 8-K ↗ 8 · 10-K Pre-market · 07:04 ET FORM 10-K ↗
2.7300 2.7800 2.7300 2.7800 20,300
2.7500 2.8100 2.7400 2.7400 48,700
Weekend
Weekend
No trading
2.7400 2.7900 2.7300 2.7600 30,800
2.7300 2.7700 2.7200 2.7600 44,600
2.6700 2.7800 2.6700 2.7600 25,800
2.7600 2.8000 2.7200 2.7200 24,200
Weekend
Weekend
2.8000 2.8100 2.7700 2.7800 25,900
2.8100 2.8200 2.7300 2.8000 25,300
2.8600 2.9300 2.8200 2.8600 91,500
2.8000 2.8500 2.8000 2.8200 19,000
2.8100 2.8100 2.6800 2.7800 91,400
Weekend
Weekend
2.8000 2.8000 2.7000 2.7500 82,800
2.7400 2.7700 2.6900 2.6900 40,900
2.8200 2.8200 2.7500 2.7800 15,800
2.8700 2.8700 2.7900 2.8000 23,800
2.8500 2.9100 2.8000 2.8600 31,100
Weekend
Weekend
2.9100 2.9300 2.8600 2.8700 64,200
2.8000 2.9000 2.7600 2.9000 69,800
2.8000 2.8100 2.7300 2.8000 23,200
2.7200 2.8700 2.7200 2.7900 74,200
No trading
Weekend
Weekend
2.7300 2.7700 2.7200 2.7500 13,700
2.7100 2.7400 2.7000 2.7400 6,100
2.7400 2.7400 2.7000 2.7400 18,900
2.8300 2.8400 2.6900 2.7400 20,600
2.7400 2.7800 2.7100 2.7200 48,400
Weekend
Weekend
2.7500 2.7800 2.7500 2.7500 25,600
2.7500 2.7700 2.7500 2.7500 30,000
2.7500 2.8400 2.7500 2.7600 12,400
2.7500 2.7700 2.7400 2.7600 6,000
2.8500 2.8500 2.7500 2.7600 33,500
Weekend
Weekend
2.7800 2.8500 2.7600 2.8500 7,900
2.7800 2.8500 2.7500 2.7700 7,500
2.7900 2.8700 2.7500 2.7700 9,000
2.7200 2.7900 2.6900 2.7700 19,100
2.8500 2.8700 2.7300 2.7300 18,800
Weekend
Weekend
2.7600 2.8500 2.7600 2.8500 36,600
2.8300 2.8300 2.7300 2.7300 21,700
2.7100 2.8300 2.7100 2.7800 41,600
2.7900 2.8000 2.7200 2.7500 27,200
2.7500 2.8000 2.7100 2.8000 13,900
Weekend
Weekend
2.7300 2.7500 2.7000 2.7300 34,900
2.8300 2.8400 2.7100 2.7200 16,700
2.8700 2.8700 2.8000 2.8500 22,800
2.7900 2.8700 2.7700 2.8500 70,900
2.8100 2.8300 2.7700 2.8300 56,500
Weekend
Weekend
2.7600 2.8000 2.7100 2.7900 95,900
2.7500 2.7600 2.7100 2.7600 43,000
2.7500 2.7700 2.7200 2.7500 42,500
2.6600 2.7400 2.6500 2.7200 51,500
2.6400 2.7000 2.6200 2.6500 30,400
Weekend
Weekend
2.6800 2.6900 2.6100 2.6100 15,600
2.7100 2.7500 2.6900 2.6900 26,300
2.7100 2.7400 2.6800 2.7200 9,000
2.6200 2.6900 2.6200 2.6900 28,500
2.6700 2.7000 2.6100 2.6200 38,500
Weekend
Weekend
No trading
2.5900 2.6600 2.5200 2.6100 7,800
2.6400 2.6400 2.5500 2.5700 24,300
2.5900 2.6100 2.5500 2.5800 63,800
2.6100 2.6300 2.4500 2.5400 70,700
Weekend
Weekend
2.7400 2.7400 2.5900 2.6400 60,500
2.6700 2.7300 2.6700 2.7200 15,600
2.7200 2.7700 2.6700 2.7000 76,200
2.7500 2.7800 2.6700 2.7300 32,800
2.6900 2.7400 2.6500 2.7100 6,700
Weekend
Weekend
2.6900 2.7100 2.6300 2.6500 17,200
2.6600 2.7300 2.6600 2.7300 8,600
2.7200 2.8200 2.6600 2.6700 21,100
2.6800 2.7000 2.6800 2.6900 4,900
2.7200 2.7800 2.6700 2.6800 17,000
Weekend
Weekend
2.8900 2.8900 2.7000 2.7500 23,100
2.9600 2.9600 2.8700 2.8700 29,600
2.9200 2.9500 2.8700 2.9400 12,600
2.9400 2.9400 2.8800 2.8800 24,700
2.8600 2.8900 2.8000 2.8700 24,000
Weekend
Weekend
2.9500 2.9600 2.8600 2.8600 11,100
2.9400 2.9800 2.9000 2.9100 5,800
2.9200 3.0000 2.8900 2.9700 6,000
2.8900 3.0000 2.8500 2.9100 20,600
2.9300 2.9600 2.8600 2.9000 19,200
Weekend
Weekend
3.0000 3.0400 2.9200 2.9200 27,200
2.9900 3.0000 2.9200 2.9600 21,900
2.9600 3.0400 2.9500 2.9700 146,800
3.0000 3.1000 2.9500 2.9500 39,400
2.9900 3.0300 2.9200 2.9200 84,100
Weekend
Weekend
2.9700 2.9800 2.9100 2.9600 25,300
2.9300 2.9800 2.8700 2.9100 26,400
3.0100 3.0100 2.9100 2.9600 20,900
3.0000 3.0100 2.9000 2.9200 67,700
No trading
Weekend
Weekend
3.0100 3.0500 2.9800 2.9800 59,500
3.0600 3.0600 2.9200 3.0300 59,300
3.0500 3.0800 2.9300 3.0100 69,100
7 · 8-K Pre-market · 07:17 ET FORM 8-K ↗ 6 · 10-Q Pre-market · 07:17 ET FORM 10-Q ↗
3.0900 3.1400 3.0900 3.1300 26,100
2.9700 3.1200 2.9700 3.0900 53,100
Weekend
Weekend
2.9900 3.0200 2.9900 3.0000 11,000
2.9800 3.0000 2.9500 3.0000 29,500
2.9900 3.0300 2.9600 3.0200 34,300
2.9700 3.0300 2.9700 3.0000 53,400
2.9400 3.0200 2.9400 2.9700 56,600
Weekend
Weekend
2.9800 2.9800 2.9200 2.9500 11,500
2.9600 2.9700 2.9200 2.9600 2,800
2.9800 2.9900 2.9200 2.9500 26,700
2.9200 2.9800 2.8800 2.9800 30,400
2.9500 2.9500 2.8800 2.9100 40,400
Weekend
Weekend
2.9400 2.9400 2.8900 2.9300 8,600
2.8700 2.9000 2.8600 2.9000 7,100
2.8600 2.8800 2.8500 2.8600 12,600
2.8900 2.9200 2.8500 2.8600 34,700
No trading
Weekend
Weekend
2.9300 2.9600 2.9000 2.9300 20,000
2.9100 2.9400 2.9000 2.9200 48,700
2.9200 2.9200 2.8800 2.9100 27,200
2.8900 2.8900 2.8600 2.8600 7,200
2.9200 2.9300 2.8100 2.8700 42,400
Weekend
Weekend
2.8400 2.9100 2.7500 2.9100 65,200
2.7800 2.8400 2.7700 2.8400 9,800
2.7700 2.8000 2.7300 2.7700 57,700
2.8200 2.8200 2.7700 2.7700 25,700
2.7900 2.8400 2.7700 2.8300 25,800
Weekend
Weekend
2.7900 2.8300 2.7800 2.8100 51,400
No trading
2.6800 2.7900 2.6800 2.7700 33,200
2.6700 2.7200 2.6400 2.6900 60,200
2.6600 2.6800 2.6300 2.6700 41,900
Weekend
Weekend
2.6400 2.7000 2.6100 2.6700 42,100
No trading
2.6300 2.6600 2.6300 2.6400 19,500
2.5900 2.6900 2.5400 2.6400 56,200
2.6200 2.6500 2.5900 2.6000 71,100
Weekend
Weekend
2.6300 2.6700 2.6200 2.6200 11,900
2.5900 2.6700 2.5900 2.6100 20,500
2.5700 2.6200 2.5600 2.5800 40,600
2.5800 2.6700 2.5400 2.5800 107,800
2.6300 2.7500 2.5700 2.6000 66,500
Weekend
Weekend
2.7300 2.8200 2.5900 2.6200 130,700
2.7600 2.8400 2.7600 2.8300 38,800
2.7400 2.7800 2.7200 2.7600 122,100
2.7600 2.7900 2.7500 2.7500 29,200
2.7500 2.7600 2.7000 2.7500 72,600
Weekend
Weekend
2.7800 2.8100 2.7400 2.7400 96,800
2.7500 2.7700 2.7100 2.7500 65,500
2.7400 2.7900 2.7000 2.7300 98,700
2.7500 2.7800 2.7400 2.7400 72,500
2.7300 2.8000 2.7300 2.7500 79,300
Weekend
Weekend
2.7600 2.7900 2.6800 2.7300 72,600
No trading
2.7600 2.8000 2.7400 2.7400 94,700
2.7400 2.7700 2.6800 2.7500 114,900
2.7300 2.8100 2.7300 2.7300 100,000
Weekend
Weekend
2.6200 2.7500 2.6200 2.7300 46,900
2.7100 2.7500 2.6200 2.6300 71,600
2.7000 2.7800 2.7000 2.7000 54,200
2.7400 2.7900 2.7100 2.7200 78,100
2.8300 2.8500 2.7300 2.7300 172,800
Weekend
Weekend
2.6900 2.8600 2.6900 2.7800 75,000
2.8000 2.8200 2.7300 2.7600 58,800
2.9000 2.9000 2.6200 2.7700 524,300
5 · 8-K Pre-market · 07:01 ET FORM 8-K ↗ 4 · 10-Q Pre-market · 07:01 ET FORM 10-Q ↗
2.6000 2.6600 2.5900 2.6300 13,100
2.7600 2.7700 2.3500 2.6600 229,900
Weekend
Weekend
2.7700 2.7900 2.7500 2.7700 25,100
2.8400 2.8700 2.7700 2.7800 63,200
2.8000 2.8600 2.8000 2.8500 14,900
2.8400 2.8700 2.8200 2.8200 23,600
2.9000 2.9000 2.8400 2.8800 53,400
Weekend
Weekend
3 · 8-K After-hours · 16:06 ET FORM 8-K ↗
2.8800 2.9000 2.8500 2.8800 46,100
2.9000 2.9000 2.8600 2.8800 50,500
2.8900 2.9100 2.8800 2.9100 26,500
2.9300 2.9600 2.9000 2.9100 10,300
2.9400 2.9500 2.9200 2.9300 13,600
Weekend
Weekend
2.9000 2.9400 2.8600 2.9300 39,600
2.8900 2.9000 2.8700 2.9000 8,200
2.9100 2.9100 2.8500 2.8800 9,400
2.8300 2.8900 2.8300 2.8800 21,200
2.8200 2.8900 2.8100 2.8700 60,800
Weekend
Weekend
2.8500 2.8600 2.8200 2.8500 8,200
2.8800 2.9000 2.8300 2.8500 46,300
2.8900 2.9000 2.8800 2.8900 24,600
2.8600 2.9000 2.8500 2.8900 39,100
2.8800 2.8900 2.8300 2.8500 35,600
Weekend
Weekend
2.9300 2.9300 2.8500 2.8500 20,100
2.8700 2.8900 2.8700 2.8800 9,500
2.9100 2.9100 2.8800 2.9100 7,200
2.9400 2.9500 2.8800 2.8800 13,100
2.9800 2.9800 2.9200 2.9500 11,400
Weekend
Weekend
2.9500 2.9800 2.9200 2.9800 25,400
2.9500 2.9900 2.9400 2.9700 24,900
2.8700 2.9600 2.8600 2.9600 33,600
2.8900 2.9100 2.8100 2.9100 38,400
2.8900 2.9200 2.8600 2.8600 20,400
Weekend
Weekend
2.8500 2.9000 2.8200 2.9000 38,900
2.8700 2.9000 2.8100 2.8900 20,500
2.8500 2.8900 2.8300 2.8800 14,400
2.8500 2.8700 2.8400 2.8600 8,700
2.9000 2.9000 2.8200 2.8600 6,500
Weekend
Weekend
2.9100 2.9100 2.8400 2.9000 49,500
2.9300 2.9300 2.8900 2.9000 5,800
2.8700 2.9400 2.8600 2.8900 14,800
2.9800 2.9800 2.8200 2.9100 46,400
2.9800 3.0100 2.8400 2.9600 117,400
Weekend
Weekend
3.0000 3.0200 2.9700 2.9800 71,800
3.0400 3.0700 3.0100 3.0200 71,900
3.0600 3.0600 2.9600 3.0000 45,800
3.0500 3.0900 3.0100 3.0100 34,300
3.1400 3.1400 2.9500 3.0500 149,300
Weekend
Weekend
3.0700 3.0700 3.0400 3.0500 23,500
3.0400 3.1000 3.0300 3.0500 24,400
3.0900 3.1100 3.0000 3.0200 24,000
2.9900 3.0900 2.9600 3.0700 59,000
No trading
Weekend
Weekend
2.9900 3.0800 2.9900 3.0000 29,800
3.0800 3.0800 3.0000 3.0000 15,900
3.0500 3.1700 3.0500 3.0800 19,900
3.0300 3.0500 3.0200 3.0200 44,300
3.0300 3.0400 3.0000 3.0100 15,500
Weekend
Weekend
2.9900 3.0300 2.9900 3.0200 28,900
3.0100 3.0800 2.9900 2.9900 33,900
2.9800 3.0100 2.9600 3.0100 39,800
2.9500 3.0000 2.9500 2.9700 24,500
2.9000 3.0000 2.9000 2.9400 53,200
Weekend
Weekend
2.8900 2.9700 2.8900 2.9100 15,700
2.8600 2.9500 2.8000 2.9100 74,800
2.8000 2.9000 2.7800 2.8000 31,300
2 · 8-K Pre-market · 07:01 ET FORM 8-K ↗ 1 · 10-Q Pre-market · 07:00 ET FORM 10-Q ↗
2.8600 2.8600 2.8200 2.8500 13,700
2.8500 2.8500 2.8200 2.8500 17,700
Weekend
Weekend
2.8200 2.8700 2.8100 2.8400 5,500
2.8300 2.8400 2.8100 2.8100 6,400
2.8800 2.9200 2.8600 2.8600 32,200
2.8500 2.8600 2.8000 2.8600 40,900
2.8100 2.8600 2.8100 2.8600 7,100
Weekend
Weekend
2.7700 2.7900 2.7600 2.7900 9,000
2.8000 2.8400 2.7700 2.7900 14,400
2.8100 2.8500 2.8000 2.8000 14,000
2.8800 2.8800 2.8200 2.8200 15,400
2.9400 2.9500 2.8200 2.8300 41,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise