CoreWeave, Inc. - Class A CRWV

Open calendar →

CoreWeave, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 71.8800 · FX 1 USD = 1.288650 SGD · about SGD 92.6282 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 110.28 → 71.88 · -34.8%
148.750106.65064.550 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25,26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
79.5000 79.5690 71.6700 71.8800 25,366,200
81.0000 85.1900 80.5500 81.1000 18,173,700
79.8900 85.3700 79.5800 82.6400 23,467,300
75.0020 80.4500 74.5000 79.5800 24,907,000
75.7650 79.3050 73.0100 73.0600 22,799,500
Weekend
Weekend
70.7100 74.5000 68.5100 73.2100 35,882,600
75.5700 75.6200 72.0800 72.9100 25,033,000
78.7350 80.6400 74.8100 77.1200 24,132,300
84.6600 85.9100 78.4000 79.9400 25,969,000
86.9700 88.8800 82.7200 83.3100 18,630,100
Weekend
Weekend
89.8900 91.3100 87.9300 88.8800 12,714,000
93.3300 95.1360 89.3720 89.7000 24,829,300
82.9800 90.1500 82.8200 90.0000 23,876,900
83.7400 85.3100 79.4560 83.5300 23,450,300
83.0150 87.5400 82.5050 86.4600 21,929,600
Weekend
Weekend
No trading
86.2700 88.1700 80.5600 81.7450 32,579,500
88.8650 90.2600 85.0100 85.6850 60,851,900
95.1800 99.7900 93.8800 99.5400 18,789,300
98.3800 98.4700 89.5500 95.5100 21,976,900
Weekend
Weekend
95.1800 98.0900 93.5000 96.5800 47,706,000
105.2800 106.5400 98.4200 98.7600 21,772,100
103.5750 104.5400 98.2530 100.8800 22,104,300
102.9250 112.0100 101.9600 105.7200 25,319,700
119.0850 119.1900 106.6100 111.2900 29,892,800
Weekend
Weekend
No trading
33 · 8-K After-hours · 16:09 ET 8-K ↗
118.8500 119.8900 114.1250 117.9500 65,546,300
117.0700 122.0000 114.9000 115.2100 26,674,200
108.3000 119.4500 107.6200 117.0300 42,823,900
104.0000 108.8000 103.8000 106.7100 22,004,000
Weekend
Weekend
99.1200 105.5500 97.2200 100.5500 36,215,900
92.6350 96.5100 91.0200 95.7400 22,683,500
32 · 8-K Pre-market · 06:03 ET 8-K ↗ 31 · 8-K After-hours · 16:20 ET 8-K ↗
95.3900 100.5100 95.1000 95.6100 17,855,600
103.9900 105.3850 93.6000 98.4500 26,865,600
102.0300 104.3000 98.4000 102.3700 23,379,800
Weekend
Weekend
30 · S-3ASR After-hours · 16:40 ET S-3ASR ↗
104.6350 104.8000 95.5400 100.3900 32,460,800
107.4900 110.4500 105.0300 108.0300 26,752,000
119.9150 121.9600 110.5500 110.9300 26,460,100
129.9600 132.1500 118.8200 119.2700 34,814,000
114.7750 127.8490 114.7150 124.8200 58,297,300
Weekend
Weekend
108.0200 110.2500 102.3000 109.5300 28,158,200
107.9500 110.3300 103.6300 106.8600 23,406,000
105.1100 105.5500 99.6000 104.2700 24,155,000
108.2400 109.2000 105.0000 105.8900 21,456,100
No trading
Weekend
Weekend
109.3200 109.8500 104.8800 105.4900 20,001,600
106.5600 108.4400 103.1610 107.5800 31,898,600
101.5000 102.7500 98.1000 101.2800 21,656,800
98.5300 101.3100 94.8200 99.8100 29,845,600
29 · 8-K After-hours · 16:06 ET 8-K ↗
106.7850 106.9500 98.6500 103.7700 38,653,700
Weekend
Weekend
109.4150 110.3600 106.4400 107.3000 22,048,200
111.5300 118.2100 110.0600 114.2150 27,702,300
112.9500 112.9800 106.3400 111.3100 23,598,000
110.7900 110.9800 101.1200 107.7500 32,879,100
112.0200 119.4900 111.5000 114.7000 27,701,900
Weekend
Weekend
118.4600 123.7500 110.5500 114.1500 48,479,400
28 · 10-Q Next filing day · accepted 07 May, 19:21 ET 10-Q ↗ 27 · 8-K After-hours · 16:10 ET 8-K ↗
132.0550 133.5890 125.4300 128.8400 41,365,300
131.0750 138.2500 130.4100 137.9800 31,677,900
125.0000 129.5200 122.5240 127.8900 22,972,800
121.1800 129.9700 121.1700 125.4300 30,197,300
Weekend
Weekend
114.1100 121.8550 113.1400 119.0100 27,413,000
117.2900 118.2500 111.1800 111.6000 25,279,800
108.1950 115.4700 107.0500 114.1900 27,754,000
103.6000 110.0000 103.0500 105.5300 27,765,200
109.8700 112.8200 104.9300 112.0600 24,929,000
Weekend
Weekend
120.9700 121.0000 106.5100 110.1400 33,898,200
122.1000 124.2000 116.1500 117.4200 21,696,200
26 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 25 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
118.3000 124.9600 117.5750 122.5400 31,878,200
24 · 8-K After-hours · 16:05 ET 8-K ↗
118.3000 120.8200 113.8000 115.1600 18,656,100
116.1800 118.0800 110.6000 117.4300 29,542,400
Weekend
Weekend
120.3850 120.6900 115.9900 116.8500 24,685,900
119.9800 122.1400 114.8000 119.5600 28,917,600
23 · 8-K After-hours · 16:05 ET 8-K ↗
119.8300 121.3700 113.8700 118.6900 43,324,900
22 · 8-K After-hours · 16:05 ET 8-K ↗
114.9450 119.0600 112.9100 117.2000 46,586,000
104.2250 114.1000 103.8700 110.2700 56,011,100
Weekend
Weekend
93.4400 105.9000 93.2000 102.0000 83,416,500
90.4000 94.9600 84.8100 92.0000 65,533,300
21 · 8-K Pre-market · 07:00 ET 8-K ↗ 20 · 8-K Pre-market · 07:52 ET 8-K ↗
91.9850 93.9000 87.4500 88.9000 19,538,600
80.1800 85.3000 80.1350 85.2400 16,277,300
81.3300 82.2900 79.5600 80.9400 16,946,900
Weekend
Weekend
No trading
75.7600 82.5000 73.8100 82.2400 20,958,200
79.4900 80.5400 76.8000 78.4400 28,569,000
73.0000 77.5900 72.4200 77.4700 27,917,100
19 · 8-K Pre-market · 08:59 ET 8-K ↗
75.3100 75.4600 67.1500 69.1500 27,315,900
Weekend
Weekend
78.4100 79.4000 73.2200 74.8100 22,244,300
86.8500 88.2600 80.1600 80.4500 18,464,600
85.2300 88.7500 84.8500 87.5800 19,101,600
82.9300 84.5000 80.1000 83.0200 21,616,500
81.8000 85.3400 80.3100 81.9600 19,755,800
Weekend
Weekend
80.1400 83.1500 77.5800 81.4700 29,378,500
80.0000 81.6000 78.7800 80.6600 19,522,400
80.7100 85.2800 80.0400 82.8200 17,332,800
83.9800 85.1000 81.5600 82.1200 17,332,100
85.8700 88.2600 81.8800 85.8600 25,842,500
Weekend
Weekend
81.0700 84.4400 79.4600 81.1100 17,700,700
79.6300 82.3800 78.4000 79.8600 16,174,700
79.0000 82.9900 77.8600 81.9600 33,672,100
75.0200 75.9200 73.7500 74.9200 16,449,300
71.5400 74.5000 70.7000 74.4100 21,551,500
Weekend
Weekend
72.9500 77.9500 71.8500 72.9900 25,591,600
77.0000 78.6800 73.2500 74.8200 22,667,500
77.8000 80.6600 75.8000 79.5000 25,322,800
75.2300 75.3700 70.3700 73.7800 24,549,400
18 · 10-K After-hours · 16:14 ET 10-K ↗
76.6100 80.3300 75.6000 78.0500 25,514,200
Weekend
Weekend
84.2200 84.3800 75.6600 79.5600 67,921,300
17 · 8-K After-hours · 16:06 ET 8-K ↗
98.8500 100.7500 95.0200 97.6300 27,329,400
100.9800 103.4400 97.8500 98.0100 20,881,000
91.0600 99.3700 90.6860 99.3000 24,587,600
87.3600 93.3900 86.5700 90.8400 21,774,800
Weekend
Weekend
93.5600 93.6750 84.5000 89.2500 46,247,700
95.2850 98.2900 93.5100 97.1400 10,807,600
91.0850 97.2900 87.5000 95.4500 17,481,800
92.6900 95.4600 89.0900 91.0000 17,482,200
No trading
Weekend
Weekend
94.2800 100.6900 91.0000 96.0400 23,117,000
94.2650 97.5000 90.3300 95.7000 20,441,400
95.8200 97.7700 88.5300 95.1500 21,192,300
95.0000 97.2900 93.8000 95.1100 14,088,200
90.0700 97.9400 88.7000 96.7900 25,424,400
Weekend
Weekend
77.9000 90.6000 77.1000 89.9500 36,852,800
79.6500 81.9700 74.0000 74.6500 23,637,700
89.5500 91.9500 81.0100 82.4600 26,247,800
91.0200 92.1200 83.9300 90.0600 25,101,400
92.8350 94.7700 88.5200 88.9400 19,489,100
Weekend
Weekend
99.0000 99.5000 92.5000 93.1900 25,314,900
103.8600 106.4400 96.1000 99.5300 30,885,900
114.1550 114.4500 102.6400 106.0200 36,455,600
103.7000 111.7900 101.8600 108.8600 49,218,800
102.0000 108.6500 98.0500 98.3100 49,349,000
16 · 8-K Pre-market · 09:04 ET 8-K ↗
Weekend
Weekend
90.4500 95.9800 87.0700 92.9800 20,375,000
97.5200 99.4700 91.5700 91.7900 19,946,400
95.3950 95.9200 87.2500 94.0500 29,676,600
95.3000 97.3700 93.1300 95.2200 26,822,500
No trading
Weekend
Weekend
97.3200 102.9790 95.7500 101.2300 34,781,400
94.7300 99.7300 94.2500 95.0100 40,670,400
89.2000 93.1800 86.5000 89.8000 28,378,300
89.0500 91.5000 86.8600 87.4800 20,414,100
78.7500 91.9400 77.8100 89.9300 43,610,500
Weekend
Weekend
78.3200 81.5000 75.5100 80.1400 26,303,200
77.5750 79.9300 75.9100 77.0900 20,472,200
77.1400 79.9400 75.7500 77.1800 14,413,400
78.6500 78.8400 73.7500 77.9400 25,473,300
82.9000 84.5400 76.7700 76.8600 27,206,500
Weekend
Weekend
15 · 8-K After-hours · 17:21 ET 8-K ↗
73.9300 81.1700 73.1600 79.3200 30,050,000
No trading
73.4900 73.6750 70.4300 71.6100 18,122,800
74.7550 75.8620 73.6500 73.9000 13,291,800
73.5400 77.7500 73.4000 74.9200 14,033,100
Weekend
Weekend
79.0000 79.2900 75.7300 76.4200 14,073,500
No trading
80.0700 80.9400 78.5500 78.8700 11,922,600
82.2800 83.7100 78.7000 80.2600 22,239,800
84.9900 87.3100 84.1800 84.8300 23,984,300
Weekend
Weekend
70.8600 84.2900 70.7300 83.0000 70,583,000
67.4450 68.9400 65.8660 67.6800 34,161,600
69.5500 69.9900 63.8000 64.5500 48,237,300
70.7000 71.5000 67.7500 69.5000 36,004,000
79.3300 79.7400 72.0200 72.3500 31,357,600
Weekend
Weekend
86.1900 87.7000 77.6600 78.5900 35,221,400
14 · 8-K After-hours · 17:10 ET 8-K ↗
83.0100 88.5300 81.1000 87.3800 26,922,800
88.4350 89.7900 85.3500 88.1600 26,553,900
84.5200 91.2200 83.7700 90.6600 34,362,200
83.6500 87.0000 80.1450 86.2400 39,915,900
Weekend
Weekend
87.3000 88.7600 84.6200 88.3000 20,076,800
79.1850 88.3750 77.8600 85.7500 29,382,900
75.5400 79.6300 73.3790 79.3600 19,858,800
77.5000 82.8400 75.9500 76.0300 25,555,700
71.2500 77.3900 69.3200 77.0600 25,412,600
Weekend
Weekend
75.6250 75.6300 72.1250 73.1200 14,114,900
No trading
74.7600 76.6000 72.8500 74.2900 28,793,300
70.8350 72.2400 66.0000 71.2900 27,805,500
72.9500 74.2100 70.8400 73.6000 29,927,600
Weekend
Weekend
70.7800 72.8500 65.2200 71.6500 38,889,500
82.6200 83.4900 68.9500 69.2100 40,999,800
75.0000 77.3700 72.8800 74.9200 26,796,000
74.4450 77.8800 70.4710 74.9000 33,464,400
75.5100 78.4800 72.5500 75.3300 29,176,400
Weekend
Weekend
75.8450 80.2000 73.4700 77.3600 52,465,600
13 · 10-Q After-hours · 16:19 ET 10-Q ↗
84.3850 85.0000 77.2500 78.3400 42,804,800
91.7700 92.5000 85.3200 85.4300 41,722,500
96.1000 98.0000 88.0000 88.3900 76,900,400
12 · 8-K After-hours · 16:08 ET 8-K ↗
110.3000 110.3000 102.7800 105.6100 43,561,500
Weekend
Weekend
103.1200 105.3500 100.0200 104.0100 24,982,600
115.9400 116.4400 104.1000 106.9300 26,204,600
118.4200 118.4900 112.1700 114.4200 17,381,000
119.9600 123.2400 115.1400 115.7500 18,552,200
133.8350 133.8350 125.8800 126.3200 14,294,400
Weekend
Weekend
133.8750 138.3600 132.3000 133.7100 16,050,200
11 · 8-K Next filing day · accepted 30 Oct, 19:23 ET FORM 8-K ↗
135.4500 137.1800 130.4100 131.0600 19,142,000
137.7500 140.3300 134.1200 139.9300 19,837,000
136.8100 141.7900 134.5500 134.8000 23,205,400
135.5700 136.9300 132.6000 136.0600 13,680,800
Weekend
Weekend
127.1000 133.0550 125.9900 132.5500 21,236,000
120.0900 124.9000 118.2600 123.3400 14,707,300
123.4550 124.5700 114.1700 121.5300 26,660,100
123.9050 126.2500 119.3100 125.0600 24,392,800
137.9000 138.3050 126.7100 127.0600 25,428,500
Weekend
Weekend
137.3650 137.6000 129.0400 136.8700 30,264,600
141.4400 150.4000 137.8100 141.7400 36,104,200
139.5300 141.4800 134.4200 139.2400 20,652,900
138.1700 139.4000 130.3000 134.0600 25,696,100
141.8550 144.0000 136.0100 141.6200 20,760,600
Weekend
Weekend
146.0600 153.2000 137.0400 138.4300 44,474,000
139.7700 143.6900 136.4900 143.0800 24,633,300
131.9800 140.8000 131.2300 139.9800 34,398,800
136.1550 138.5100 126.3600 128.8300 26,822,500
137.3500 144.3290 133.7800 133.8500 26,763,600
10 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
139.0000 140.5500 130.8000 134.7900 23,405,600
140.5000 140.6500 134.5250 138.0000 21,567,600
9 · 8-K Pre-market · 09:00 ET 8-K ↗
135.9300 137.6100 132.2700 137.0500 22,675,000
136.2100 142.6700 133.2200 136.8500 71,176,800
8 · 8-K Pre-market · 09:00 ET 8-K ↗
120.7100 126.5000 120.5000 122.5200 22,532,200
Weekend
Weekend
7 · 424B3 After-hours · 17:29 ET 424B3 ↗
127.9150 129.3800 119.5000 120.3400 29,939,300
130.0750 138.9500 125.8000 126.6600 48,895,600
6 · 8-K Pre-market · 09:00 ET 8-K ↗
132.8200 133.8000 124.0600 133.4000 26,409,200
135.7100 136.0000 127.0400 130.8900 29,126,400
124.6900 136.4800 119.5000 133.2300 40,323,400
Weekend
Weekend
122.0500 129.3900 122.0000 124.8600 47,567,700
122.3750 122.8800 118.2000 121.3900 21,873,400
119.4800 121.8400 114.5700 120.8600 24,420,700
121.4700 125.7600 115.1200 118.7500 29,506,800
120.8500 121.8800 116.1100 120.4700 37,532,700
5 · 8-K Pre-market · 08:59 ET 8-K ↗
Weekend
Weekend
113.9250 115.3100 104.0700 111.9600 32,550,400
117.9000 118.6430 112.1300 112.6900 25,179,300
110.0250 124.9000 109.0100 117.1400 70,127,000
99.8850 103.8900 97.0500 100.2200 40,286,700
88.9200 96.1700 88.6430 93.5500 24,705,200
Weekend
Weekend
90.0200 90.4400 84.4000 89.0900 18,448,500
88.4800 89.7200 85.2100 87.4800 17,805,100
93.7450 93.7900 88.7600 89.8800 18,944,000
96.6300 97.1300 90.7000 93.3400 33,402,500
No trading
Weekend
Weekend
100.9000 103.0800 96.3190 103.0400 24,208,300
100.6400 105.5000 99.9000 102.7900 45,313,200
93.9500 97.5000 92.6500 96.9300 32,747,400
91.8200 94.7700 90.3200 91.3900 16,042,700
94.0000 94.0000 90.0000 92.3800 14,803,400
Weekend
Weekend
91.0900 98.6000 88.5800 93.9900 34,000,400
94.0150 95.8400 90.6500 90.7900 27,261,800
90.1550 91.6500 85.2600 91.5200 32,919,800
96.4400 96.5000 88.6500 92.8900 32,158,900
102.2100 103.9100 96.7000 96.8000 33,761,100
Weekend
Weekend
95.9000 102.0000 94.7000 99.9700 52,661,100
115.2600 116.8800 98.8100 99.5050 51,195,200
132.9750 134.5000 117.6000 117.7600 37,157,600
4 · 10-Q Next filing day · accepted 12 Aug, 18:18 ET 10-Q ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
135.8250 148.8000 130.4300 148.7500 28,270,300
134.8000 141.5000 130.1800 139.7800 19,430,300
Weekend
Weekend
128.0500 130.9800 121.7000 129.5500 17,159,700
115.4800 122.2000 115.0200 121.0800 17,715,900
110.5000 112.0000 105.5600 110.2400 7,794,300
105.2250 114.2500 104.5030 111.8400 11,902,800
106.6750 107.5800 101.6000 106.0100 9,034,900
Weekend
Weekend
104.9000 109.3000 103.1050 104.1400 13,055,000
112.6300 119.5900 111.5000 114.1300 24,987,800
2 · 8-K Pre-market · 08:49 ET 8-K ↗
108.7550 109.5000 100.8000 102.8900 11,052,000
108.8400 113.4400 106.3000 108.7400 10,513,300
115.0000 116.8000 109.6000 110.2800 9,628,100
1 · 8-K Pre-market · 08:26 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
30 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:21 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
25 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 19:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise