GraniteShares YieldBOOST CRCL CRY

Open calendar →

GraniteShares YieldBOOST CRCL ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 15.1925 · FX 1 USD = 1.277900 SGD · about SGD 19.4145 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.96 → 15.19 · -39.1%
25.93020.56115.193 Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.2180 15.2500 15.1600 15.1925 6,114
15.4200 15.4800 15.4000 15.4800 25,400
15.4700 15.4900 15.4600 15.4600 2,500
15.2400 15.3700 15.2400 15.3500 3,100
15.4300 15.5100 15.2500 15.2500 6,100
Weekend
Weekend
15.5200 15.6400 15.1700 15.2900 9,500
15.1800 15.8200 15.1800 15.8100 14,800
15.5400 15.5400 15.3400 15.4200 5,600
15.6800 15.6900 15.6000 15.6600 21,600
15.6200 15.7100 15.6100 15.6700 5,500
Weekend
Weekend
15.4800 15.6700 15.3900 15.6100 9,900
15.5000 15.6200 15.4900 15.6000 9,700
15.5100 15.5600 15.4900 15.5600 9,400
15.7300 15.7700 15.7100 15.7300 7,600
15.5200 15.7900 15.5200 15.7300 13,600
Weekend
Weekend
15.7600 15.9500 15.4300 15.4300 7,300
15.8900 15.9100 15.8000 15.8500 13,900
16.0000 16.0000 15.8000 15.8300 8,500
15.9900 15.9900 15.8800 15.8800 5,000
16.0700 16.1200 15.9900 16.0200 12,100
Weekend
Weekend
16.4400 16.4400 16.2200 16.2300 7,100
16.9200 16.9200 16.7000 16.8000 15,600
16.9700 16.9700 16.6900 16.7200 13,400
16.8700 16.8800 16.7500 16.8600 5,500
17.2800 17.3800 16.9300 16.9300 5,900
Weekend
Weekend
16.8700 16.9400 16.8200 16.9200 4,700
16.8500 16.9200 16.8100 16.8500 15,800
16.9000 16.9000 16.8200 16.8200 8,800
17.0300 17.0900 16.9500 16.9500 3,500
16.9300 17.5000 16.9300 17.5000 3,100
Weekend
Weekend
16.9300 17.1300 16.9100 16.9300 3,200
17.3200 17.3200 17.2300 17.2300 8,000
17.4700 17.5300 17.3700 17.3700 1,200
17.5400 17.5400 17.4400 17.5100 24,900
No trading
Weekend
Weekend
17.4000 17.5600 17.3500 17.4700 9,500
17.6400 17.8100 17.6400 17.7600 31,500
17.2700 17.2700 17.2300 17.2500 9,100
17.4900 17.4900 17.2600 17.3200 3,800
17.4200 17.5800 17.4000 17.5700 6,800
Weekend
Weekend
17.3900 17.4800 17.2200 17.2900 17,700
17.5800 17.7900 17.5800 17.7200 18,800
17.6800 17.6800 17.4500 17.5200 3,700
17.3200 17.6100 17.3200 17.5600 5,500
17.4800 17.4800 17.3900 17.4000 2,500
Weekend
Weekend
17.4200 17.4600 17.3900 17.4400 13,500
17.6600 17.7100 17.6500 17.6800 6,300
17.5300 17.6300 17.5300 17.5500 10,200
17.3600 17.3600 17.2800 17.2800 3,800
17.4100 17.4300 17.3800 17.4100 2,100
Weekend
Weekend
17.3500 17.4200 17.3400 17.3800 26,000
17.5700 17.7000 17.5700 17.6700 10,300
17.4600 19.1000 17.4600 17.5500 18,400
17.3900 17.5000 17.3900 17.5000 800
17.2900 17.3700 17.2800 17.3300 5,100
Weekend
Weekend
17.2100 17.3400 17.2100 17.3400 5,200
17.3300 17.5800 17.3100 17.5300 9,900
17.3100 17.4200 17.2700 17.4200 3,000
17.3000 17.4300 17.3000 17.3700 3,300
17.4100 17.4300 17.3500 17.3500 13,400
Weekend
Weekend
17.5600 17.6900 17.3600 17.6700 11,900
17.9400 18.1300 17.8900 18.1000 26,800
18.0000 18.0200 17.8600 17.8600 1,400
17.9800 18.0800 17.9800 18.0000 7,000
17.9300 18.1200 17.6600 18.1200 8,600
Weekend
Weekend
17.5600 17.6500 17.4600 17.6200 23,300
18.0300 18.1300 17.9100 17.9400 33,600
18.1300 18.1400 18.1300 18.1400 800
18.2800 18.3300 18.2600 18.3000 5,200
17.8100 18.1300 17.8000 18.1300 3,800
Weekend
Weekend
17.6500 17.6600 17.5100 17.6600 4,200
18.1600 18.2400 18.0300 18.0300 5,200
18.2900 18.4300 18.2600 18.3300 4,300
18.2000 18.2200 18.1000 18.1900 19,900
18.4300 18.5200 18.2400 18.2800 9,700
Weekend
Weekend
19.0000 19.1200 18.7000 18.7100 40,200
18.8200 18.9100 18.6700 18.7600 14,500
18.8800 18.8800 18.7600 18.8800 3,900
19.0800 19.0800 18.9300 18.9300 4,500
18.9200 19.2100 18.8600 19.1900 4,900
Weekend
Weekend
No trading
19.2000 19.2500 19.1800 19.1800 2,000
19.5200 19.6000 19.5200 19.5400 6,400
19.8800 19.8800 19.5200 19.6000 7,100
20.4000 20.4000 20.2400 20.2800 4,200
Weekend
Weekend
20.4000 20.4700 20.4000 20.4100 5,000
20.7900 20.7900 20.7000 20.7100 1,500
20.9400 20.9400 20.7300 20.7900 11,400
21.1300 21.1600 21.0600 21.0600 2,500
22.1300 22.2300 21.3500 21.3500 5,200
Weekend
Weekend
No trading
21.6400 21.7300 21.4100 21.6700 4,600
21.9500 22.2500 21.9500 22.1400 3,900
22.2400 22.2400 22.0000 22.0000 10,300
22.2900 22.2900 22.2000 22.2600 5,800
Weekend
Weekend
21.7100 21.7100 21.4800 21.4800 10,500
22.1400 22.3400 22.1400 22.2700 3,300
22.1700 22.1700 22.0300 22.0300 800
22.4400 22.4400 22.1000 22.1300 1,800
22.2500 22.3200 22.2500 22.3000 2,800
Weekend
Weekend
22.3000 22.3200 22.2200 22.2700 2,500
22.8600 22.8700 22.7600 22.7600 6,700
22.8900 23.0600 22.7700 22.7700 8,100
23.4200 23.4200 23.0800 23.1900 6,000
23.3000 23.3900 23.2700 23.3900 2,500
Weekend
Weekend
23.2000 23.3400 23.0900 23.3400 7,100
23.1000 23.5900 23.0400 23.5700 14,800
23.3100 23.3700 23.2600 23.2600 900
24.5100 24.5100 23.4200 23.4400 4,300
No trading
Weekend
Weekend
24.9300 24.9300 24.4400 24.4600 11,300
24.7600 25.0500 24.7600 24.9300 13,900
24.6600 24.7000 24.6600 24.7000 400
24.6900 24.6900 24.6500 24.6500 200
24.6700 24.7000 24.6700 24.7000 400
Weekend
Weekend
24.8400 24.8400 24.7500 24.7500 3,500
25.7100 25.7100 25.5700 25.6300 4,500
25.5200 25.8400 25.5200 25.7900 900
25.6800 25.6800 25.6800 25.6800 100
24.7300 25.9300 24.1100 25.9300 6,400
Weekend
Weekend
24.4800 24.5000 24.3700 24.4900 1,400
25.4500 25.4500 25.0000 25.1000 3,200
25.4800 25.5500 25.4700 25.5500 1,400
25.2800 25.2800 25.1900 25.1900 200
25.4800 25.4900 25.4500 25.4500 1,300
Weekend
Weekend
24.6800 25.0500 24.6800 25.0500 1,900
24.7700 24.7700 24.7000 24.7000 1,700
25.1000 25.1000 25.1000 25.1000 100
24.9600 24.9600 24.9600 24.9600 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.