GraniteShares YieldBOOST CRCL CRY

Open calendar →

GraniteShares YieldBOOST CRCL ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.6200 · FX 1 USD = 1.290100 SGD · about SGD 22.7316 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.96 → 17.62 · -29.4%
25.93021.77517.620 Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.5600 17.6500 17.4600 17.6200 23,300
18.0300 18.1300 17.9100 17.9400 33,600
18.1300 18.1400 18.1300 18.1400 800
18.2800 18.3300 18.2600 18.3000 5,200
17.8100 18.1300 17.8000 18.1300 3,800
Weekend
Weekend
17.6500 17.6600 17.5100 17.6600 4,200
18.1600 18.2400 18.0300 18.0300 5,200
18.2900 18.4300 18.2600 18.3300 4,300
18.2000 18.2200 18.1000 18.1900 19,900
18.4300 18.5200 18.2400 18.2800 9,700
Weekend
Weekend
19.0000 19.1200 18.7000 18.7100 40,200
18.8200 18.9100 18.6700 18.7600 14,500
18.8800 18.8800 18.7600 18.8800 3,900
19.0800 19.0800 18.9300 18.9300 4,500
18.9200 19.2100 18.8600 19.1900 4,900
Weekend
Weekend
No trading
19.2000 19.2500 19.1800 19.1800 2,000
19.5200 19.6000 19.5200 19.5400 6,400
19.8800 19.8800 19.5200 19.6000 7,100
20.4000 20.4000 20.2400 20.2800 4,200
Weekend
Weekend
20.4000 20.4700 20.4000 20.4100 5,000
20.7900 20.7900 20.7000 20.7100 1,500
20.9400 20.9400 20.7300 20.7900 11,400
21.1300 21.1600 21.0600 21.0600 2,500
22.1300 22.2300 21.3500 21.3500 5,200
Weekend
Weekend
No trading
21.6400 21.7300 21.4100 21.6700 4,600
21.9500 22.2500 21.9500 22.1400 3,900
22.2400 22.2400 22.0000 22.0000 10,300
22.2900 22.2900 22.2000 22.2600 5,800
Weekend
Weekend
21.7100 21.7100 21.4800 21.4800 10,500
22.1400 22.3400 22.1400 22.2700 3,300
22.1700 22.1700 22.0300 22.0300 800
22.4400 22.4400 22.1000 22.1300 1,800
22.2500 22.3200 22.2500 22.3000 2,800
Weekend
Weekend
22.3000 22.3200 22.2200 22.2700 2,500
22.8600 22.8700 22.7600 22.7600 6,700
22.8900 23.0600 22.7700 22.7700 8,100
23.4200 23.4200 23.0800 23.1900 6,000
23.3000 23.3900 23.2700 23.3900 2,500
Weekend
Weekend
23.2000 23.3400 23.0900 23.3400 7,100
23.1000 23.5900 23.0400 23.5700 14,800
23.3100 23.3700 23.2600 23.2600 900
24.5100 24.5100 23.4200 23.4400 4,300
No trading
Weekend
Weekend
24.9300 24.9300 24.4400 24.4600 11,300
24.7600 25.0500 24.7600 24.9300 13,900
24.6600 24.7000 24.6600 24.7000 400
24.6900 24.6900 24.6500 24.6500 200
24.6700 24.7000 24.6700 24.7000 400
Weekend
Weekend
24.8400 24.8400 24.7500 24.7500 3,500
25.7100 25.7100 25.5700 25.6300 4,500
25.5200 25.8400 25.5200 25.7900 900
25.6800 25.6800 25.6800 25.6800 100
24.7300 25.9300 24.1100 25.9300 6,400
Weekend
Weekend
24.4800 24.5000 24.3700 24.4900 1,400
25.4500 25.4500 25.0000 25.1000 3,200
25.4800 25.5500 25.4700 25.5500 1,400
25.2800 25.2800 25.1900 25.1900 200
25.4800 25.4900 25.4500 25.4500 1,300
Weekend
Weekend
24.6800 25.0500 24.6800 25.0500 1,900
24.7700 24.7700 24.7000 24.7000 1,700
25.1000 25.1000 25.1000 25.1000 100
24.9600 24.9600 24.9600 24.9600 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.