VictoryShares US Small Cap High Div Volatility Wtd CSB

Open calendar →

VictoryShares US Small Cap High Div Volatility Wtd ETF · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 64.8391 · FX 1 USD = 1.277900 SGD · about SGD 82.8579 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.80 → 64.84 · 10.3%
68.22762.20456.181 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
64.6600 64.8776 64.2500 64.8391 4,930
63.6000 64.9710 63.6000 64.9710 5,300
63.5900 63.6800 63.5000 63.6460 6,900
62.8600 63.5900 62.8600 63.5900 4,600
63.1000 63.1000 62.6300 62.6730 3,700
Weekend
Weekend
63.1700 63.7800 62.9810 63.2280 13,100
62.6800 63.0000 62.6800 62.9950 4,700
61.9200 62.0750 61.8550 62.0750 6,000
62.1200 62.5400 62.1200 62.4610 9,400
61.8400 62.3100 61.8400 62.1600 4,300
Weekend
Weekend
61.9600 62.0400 61.8600 61.8660 8,200
61.3700 62.1210 61.2700 62.1210 10,200
62.0900 62.0900 61.6160 61.7480 8,000
62.1910 62.6200 62.1500 62.2200 202,700
62.2100 62.4000 61.6500 62.1300 11,800
Weekend
Weekend
62.1950 62.3000 62.1500 62.1700 10,100
61.0400 61.9800 61.0100 61.8470 5,400
62.2000 62.2000 61.4900 61.5100 4,300
62.1300 62.1300 61.5800 61.8770 5,400
62.2800 62.2800 61.9900 62.0500 3,900
Weekend
Weekend
62.1200 62.5530 62.1200 62.5530 1,700
62.4600 62.5900 62.0000 62.1580 3,100
62.8100 62.8100 62.3920 62.3920 3,100
63.3600 63.3810 63.0850 63.0850 6,000
63.5500 63.5500 63.1450 63.1450 2,900
Weekend
Weekend
63.7800 63.7800 63.2350 63.4130 4,300
64.4500 64.4500 63.7800 63.7800 3,100
64.6200 64.6500 63.7100 63.9160 6,000
64.5900 64.6500 64.3900 64.5020 9,900
64.9200 64.9450 64.6810 64.6810 4,000
Weekend
Weekend
65.3100 65.3100 64.7700 64.9180 2,300
64.9500 64.9500 64.6800 64.6870 6,100
65.8900 65.8900 64.9300 65.0260 4,900
66.5400 66.5400 66.0640 66.0640 5,100
No trading
Weekend
Weekend
66.1000 66.6900 66.1000 66.5660 2,200
66.6000 66.6500 66.4640 66.5020 4,400
66.3200 66.6100 66.2700 66.3630 6,000
66.1800 66.2330 65.7400 65.7900 2,300
66.8900 66.8900 66.1400 66.2520 3,200
Weekend
Weekend
67.2700 67.2700 66.7670 66.7670 2,700
67.0100 67.0100 66.5800 66.8400 9,400
67.0200 67.1510 67.0200 67.0650 5,000
67.2100 67.2100 66.7950 66.9160 4,100
67.1300 67.4050 67.0900 67.1590 8,300
Weekend
Weekend
67.5000 67.5000 67.2000 67.2320 4,600
67.4600 67.6000 67.1870 67.1870 8,800
67.7400 68.2300 67.5050 67.5650 12,500
68.0900 68.0900 67.5780 67.5780 13,300
68.1000 68.1000 67.7400 67.8410 19,700
Weekend
Weekend
68.0700 68.2600 68.0600 68.2270 7,300
67.8800 68.0300 67.7550 67.9810 13,200
67.7400 67.7400 67.2750 67.5650 8,900
67.2600 67.6600 66.4600 67.4190 10,800
67.2200 67.2200 66.9400 67.0330 9,300
Weekend
Weekend
67.0800 67.5100 66.8900 67.3810 4,300
67.5800 67.6600 66.9700 67.0160 8,500
68.0200 68.0200 67.3100 67.3580 4,500
67.2500 67.8100 66.7500 67.7610 5,400
66.8500 67.3700 66.8500 67.1810 9,600
Weekend
Weekend
66.2800 66.5700 66.1600 66.5300 90,200
67.6300 67.6300 66.7100 66.8870 6,100
67.6500 67.8600 67.4170 67.4170 7,500
66.9900 67.7700 66.9900 67.7430 3,300
67.0400 67.0400 66.8600 66.8700 6,600
Weekend
Weekend
66.8200 67.2000 66.8200 66.8770 9,800
66.7800 66.8300 66.6000 66.6980 5,000
67.0700 67.3300 67.0700 67.2060 2,900
66.8000 66.9560 66.6400 66.9560 6,700
67.4200 67.4200 66.7250 66.8510 3,800
Weekend
Weekend
67.8600 67.8600 67.1920 67.3600 3,100
66.5200 67.8580 66.5200 67.8580 3,800
66.0600 67.0400 66.0600 66.4910 7,200
66.0000 66.0600 65.8500 66.0530 4,800
66.0300 66.0900 65.9710 66.0050 2,600
Weekend
Weekend
65.3800 65.9500 65.3800 65.8530 7,900
64.8600 65.5280 64.8600 65.3200 4,300
65.2390 65.2400 65.0150 65.1610 5,500
65.7800 66.4650 65.7800 66.0400 147,300
65.7600 65.8800 65.4610 65.7770 11,700
Weekend
Weekend
No trading
66.0100 66.3200 65.4850 65.8850 10,900
65.4000 66.3190 65.4000 65.7010 7,800
65.5000 65.8560 65.5000 65.5930 7,000
66.2300 66.2300 65.2900 65.6360 4,600
Weekend
Weekend
65.2900 66.1600 65.2900 66.0980 6,600
65.0900 65.4000 65.0900 65.2960 3,600
64.5600 65.1390 64.5600 64.9760 5,700
63.7900 64.4250 63.7900 64.4230 14,300
63.9800 64.0700 63.7750 63.7780 4,900
Weekend
Weekend
No trading
63.4100 63.8580 63.4100 63.8580 3,300
64.3900 64.3900 63.0800 63.2030 4,100
64.4400 64.8950 64.2560 64.3330 4,800
64.7700 64.8100 64.2200 64.2230 3,700
Weekend
Weekend
64.2200 65.1500 64.1400 64.9120 4,900
63.9500 64.2700 62.8200 64.2220 10,100
63.9800 64.4300 63.8250 63.8250 10,400
63.7000 64.2200 63.5500 63.7880 4,100
63.8700 63.8700 63.5500 63.5500 2,100
Weekend
Weekend
63.4800 63.6900 63.4300 63.4840 6,300
63.3500 63.5900 63.3500 63.5530 7,900
63.2100 63.6100 62.9410 62.9410 9,200
63.6000 63.8140 63.5900 63.6360 8,600
63.2400 63.2400 62.9300 63.0600 4,200
Weekend
Weekend
63.8000 63.8600 63.5760 63.5760 3,500
64.3000 64.3000 64.0900 64.1500 3,200
64.4100 64.7700 64.3050 64.3100 5,800
64.6300 64.6300 64.2400 64.4060 5,100
No trading
Weekend
Weekend
63.7500 64.2500 63.7500 64.1920 6,000
63.2600 63.7500 63.1900 63.7010 7,900
62.6900 63.4810 62.6900 63.4810 3,100
62.8800 63.0000 62.4700 62.6580 2,300
62.4800 63.1100 62.4800 62.9890 3,800
Weekend
Weekend
62.9900 62.9900 62.3070 62.3210 7,900
63.1300 63.5000 63.1300 63.1630 3,600
63.2100 63.2100 62.7350 62.8780 7,200
63.6400 63.6400 63.0000 63.4340 9,300
63.8400 63.8500 63.5600 63.5620 8,900
Weekend
Weekend
64.0350 64.3700 64.0350 64.1880 6,500
64.2100 64.3920 64.1260 64.1260 14,700
64.8400 64.8400 64.4300 64.4760 3,400
64.0400 64.7100 64.0400 64.5100 5,300
64.6600 64.6600 63.7550 63.9520 7,000
Weekend
Weekend
65.1100 65.1500 64.6040 64.7200 7,600
63.9200 65.0600 63.9200 64.9720 5,900
64.7700 64.7800 64.0700 64.0910 5,100
65.4100 65.4200 64.7100 64.7710 9,100
64.3400 64.8700 64.3400 64.7490 9,300
Weekend
Weekend
64.5800 64.5800 64.2710 64.2710 3,000
64.0700 64.5980 64.0700 64.5980 5,300
64.7900 64.7900 63.9010 64.0310 9,700
64.8500 65.0000 64.3500 64.3500 5,900
64.4500 65.0700 64.4500 64.8320 7,500
Weekend
Weekend
63.9200 64.9390 63.9200 64.6220 6,300
63.9050 63.9050 63.6900 63.8860 5,100
63.8700 63.8700 63.4890 63.6150 5,700
63.5600 63.8600 63.5600 63.7850 4,300
63.6600 63.7890 63.2250 63.7890 9,200
Weekend
Weekend
64.1700 64.1700 63.6300 63.7330 7,800
63.5000 64.1900 63.4900 64.0960 6,300
63.1100 63.6230 63.1100 63.6230 8,000
62.3500 62.8490 62.3500 62.5920 2,600
62.2400 62.5750 62.1400 62.5260 6,500
Weekend
Weekend
No trading
61.6100 62.3140 61.4200 62.3140 11,000
61.7900 62.0700 61.7900 61.8780 9,000
61.4700 62.0790 61.1690 61.7530 3,700
61.5800 61.5800 60.9250 61.0890 5,000
Weekend
Weekend
61.3000 61.4050 60.9300 60.9920 4,200
61.7000 61.9280 61.4900 61.5510 7,100
61.2800 61.4380 61.0650 61.4380 10,000
60.6900 61.4900 60.6900 61.0740 3,900
60.1900 61.1600 60.1900 60.6460 5,900
Weekend
Weekend
59.8400 60.0800 59.4350 59.5260 6,100
59.6300 60.3310 59.6100 60.3310 5,800
60.3300 60.5150 60.0300 60.0660 4,300
61.0600 61.2400 60.7610 60.7610 7,400
60.8900 61.1300 60.5600 60.5990 6,700
Weekend
Weekend
60.4550 60.6150 60.4150 60.5150 6,300
60.2500 60.8900 60.2500 60.2840 8,200
60.6900 60.8210 60.4050 60.8210 21,600
60.9250 61.6500 60.8500 60.8630 7,300
61.4400 61.7770 60.5750 61.7620 5,300
Weekend
Weekend
61.4850 62.0590 61.3650 62.0590 8,200
63.0400 63.0950 62.5800 62.8380 8,700
63.1300 63.4300 62.8400 63.2940 8,900
62.7500 63.3200 61.8950 63.1350 12,400
62.7700 63.5590 62.5800 63.3900 6,400
Weekend
Weekend
63.4000 63.4000 62.8800 63.1960 4,600
63.4200 63.9400 63.4200 63.8570 9,800
63.6600 63.6600 62.6400 63.4110 4,700
63.2700 63.5300 63.1400 63.4030 7,800
64.2100 64.2100 62.8800 63.1930 8,000
Weekend
Weekend
63.8000 64.5300 63.8000 64.4650 19,700
64.1200 64.1800 63.8200 64.1160 6,300
64.2300 64.6900 64.2000 64.2300 9,100
64.3600 64.4400 63.8190 64.0830 11,600
No trading
Weekend
Weekend
63.5000 64.3800 63.5000 64.3090 12,500
64.1300 64.5200 63.0600 63.4750 7,300
64.2700 64.4700 63.7250 63.8330 9,600
64.0700 64.1900 63.8800 63.9770 23,700
63.9400 63.9400 63.5450 63.7780 11,400
Weekend
Weekend
63.6800 64.1300 63.6800 64.0510 6,100
63.2900 63.5700 62.8140 63.1430 15,400
62.8700 63.7800 62.8700 63.4940 6,900
62.3800 63.0900 62.2100 62.4130 18,700
61.8600 62.5700 61.8400 62.3530 22,500
Weekend
Weekend
61.9800 62.0300 61.4710 62.0220 8,800
61.5500 61.8370 61.2800 61.8370 11,600
61.6000 61.8500 61.1500 61.2570 9,500
61.4800 61.6400 61.4000 61.6400 9,300
61.3500 61.6290 61.0850 61.4950 8,100
Weekend
Weekend
62.1300 62.2200 61.1600 61.2400 8,400
62.3900 62.5660 62.1700 62.2180 12,700
60.9600 62.0650 60.9600 62.0650 14,900
60.6200 60.9150 60.4400 60.5570 54,000
No trading
Weekend
Weekend
61.4600 61.4600 61.1300 61.3240 8,200
60.9100 61.6200 60.9100 61.5140 13,900
60.3400 60.8900 60.3400 60.8190 6,800
60.2800 60.4930 60.2100 60.2990 6,100
60.3100 60.4500 60.0500 60.1890 12,300
Weekend
Weekend
60.6500 60.9900 60.2800 60.5450 8,600
59.0700 60.7100 59.0700 60.5100 104,400
60.1200 60.1200 59.3100 59.4200 9,200
59.3600 60.0370 59.3600 60.0200 5,300
59.0500 59.6960 59.0500 59.3590 12,400
Weekend
Weekend
58.5400 59.1250 58.1700 59.0400 18,100
No trading
59.0100 59.0100 58.5400 58.6120 10,300
59.2700 59.3000 59.0300 59.0990 11,300
59.3100 59.4500 59.1400 59.2190 11,800
Weekend
Weekend
59.3200 59.4200 59.1410 59.3480 6,300
No trading
59.2600 59.4270 59.2400 59.4270 2,700
59.5100 59.5100 59.2600 59.2800 7,000
59.4000 59.8600 59.4000 59.5660 6,200
Weekend
Weekend
59.6400 59.8300 59.3000 59.3240 9,500
59.9900 60.1790 59.6700 59.8200 8,200
59.5800 60.1890 59.5800 59.9030 11,300
59.9600 60.0400 59.3700 59.5890 14,000
60.2500 60.2500 59.6700 59.9970 10,200
Weekend
Weekend
60.2100 60.3100 59.7700 59.9370 25,500
59.5200 60.1750 59.5200 59.9860 10,900
58.7700 60.0800 58.7700 59.9870 20,200
58.7100 59.1600 58.7100 58.8480 20,100
59.2100 59.2100 58.6900 58.6960 11,000
Weekend
Weekend
59.0700 59.3810 59.0700 59.1170 17,600
59.3800 59.4200 59.0900 59.1220 14,400
58.9400 59.5000 58.9400 59.3970 19,000
59.2400 59.2400 58.6800 58.6800 11,800
59.2640 59.3700 59.0400 59.1000 12,800
Weekend
Weekend
59.1500 59.1770 59.1000 59.1770 3,400
No trading
58.6200 59.3600 58.5400 59.0500 6,400
58.2600 58.8700 58.2600 58.7970 14,600
57.5500 57.6900 57.2300 57.6040 16,800
Weekend
Weekend
56.4000 57.8300 56.4000 57.5480 12,000
56.8800 57.2800 56.1400 56.1810 13,100
56.5100 56.5600 56.3000 56.5410 8,000
56.2400 56.8330 56.2400 56.7290 38,100
57.6800 57.6800 56.4800 56.5540 20,500
Weekend
Weekend
57.6600 57.7600 57.3990 57.7560 9,300
58.0600 58.4380 57.8340 57.9050 17,700
58.1600 58.5030 58.1600 58.1750 13,200
57.7700 58.2950 57.7700 58.2710 5,900
57.6790 57.8950 57.4100 57.7430 7,700
Weekend
Weekend
57.0600 57.5640 57.0300 57.5640 9,100
57.3600 57.4500 57.0400 57.0520 24,000
57.3500 57.6900 57.2200 57.3930 8,500
56.6800 57.0150 56.5000 56.9470 13,600
56.9500 57.1360 56.4200 57.1360 11,500
Weekend
Weekend
57.0100 57.0850 56.7350 57.0560 9,400
57.1000 57.5200 57.0660 57.0660 6,700
58.3300 58.4700 57.3160 57.3700 6,200
58.5500 58.6040 58.2200 58.5380 20,900
58.8600 58.9000 58.6200 58.8150 7,100
Weekend
Weekend
58.8300 58.9600 58.8000 58.8040 4,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.