Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.6527
4.7800
4.6369
4.7200
3,676
Thu, 22 Oct 2026
4.9300
5.0500
4.6900
4.7600
16,000
Wed, 21 Oct 2026
5.1500
5.1500
4.8500
4.8500
2,400
Tue, 20 Oct 2026
4.6900
4.8200
4.6900
4.8100
1,800
Mon, 19 Oct 2026
4.7900
4.7900
4.6300
4.6900
14,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 16 Oct 2026
4.8400
4.8400
4.7000
4.7000
1,800
Thu, 15 Oct 2026
4.8000
4.8600
4.7500
4.7900
9,900
Wed, 14 Oct 2026
4.7600
4.8700
4.7600
4.8100
3,000
Tue, 13 Oct 2026
4.8100
4.9300
4.7200
4.9000
3,100
Mon, 12 Oct 2026
4.8400
4.9500
4.8200
4.9500
11,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.9100
4.9900
4.8400
4.8400
1,900
Thu, 08 Oct 2026
4.8800
5.0000
4.8800
4.9800
2,800
Wed, 07 Oct 2026
4.9300
5.0000
4.8000
4.8800
27,200
Tue, 06 Oct 2026
4.9200
5.0100
4.8500
5.0100
16,000
Mon, 05 Oct 2026
4.9600
5.1800
4.9400
4.9700
11,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
5.0400
5.0700
4.9200
4.9400
3,600
Thu, 01 Oct 2026
4.9700
5.0400
4.8600
4.8800
2,400
Wed, 30 Sep 2026
4.8600
5.0000
4.8000
5.0000
35,200
Tue, 29 Sep 2026
4.9700
5.0400
4.7900
4.7900
15,100
Mon, 28 Sep 2026
4.9000
4.9800
4.8900
4.9300
4,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.8100
4.9600
4.8000
4.9000
8,800
Thu, 24 Sep 2026
4.9400
4.9500
4.9400
4.9500
3,700
Wed, 23 Sep 2026
5.1000
5.3100
5.0200
5.0200
1,500
Tue, 22 Sep 2026
4.9400
5.2900
4.9400
5.2900
11,300
Mon, 21 Sep 2026
5.3000
5.3000
5.0800
5.2600
10,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.0900
5.6400
4.9400
5.3000
28,900
Thu, 17 Sep 2026
4.9900
5.2000
4.8700
5.0800
28,900
Wed, 16 Sep 2026
4.7500
5.1200
4.5900
4.9500
31,700
Tue, 15 Sep 2026
4.8500
5.0600
4.6400
4.7700
30,200
Mon, 14 Sep 2026
5.0000
5.0100
4.9200
4.9200
1,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11 · 10-Q
After market open · 14:51 ET
10-Q ↗
Fri, 11 Sep 2026
5.1700
5.2300
5.0000
5.1000
10,100
Thu, 10 Sep 2026
10 · 8-K
After-hours · 16:46 ET
8-K ↗
Thu, 10 Sep 2026
5.1900
5.2700
5.0500
5.1000
14,400
Wed, 09 Sep 2026
4.9500
5.1500
4.8500
5.0100
28,800
Tue, 08 Sep 2026
5.1100
5.2100
5.0500
5.0500
15,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.2800
5.4100
5.0600
5.2200
10,900
Thu, 03 Sep 2026
5.2800
5.5100
5.1600
5.2800
11,800
Wed, 02 Sep 2026
5.1500
5.2400
5.0000
5.1500
9,200
Tue, 01 Sep 2026
5.0600
5.0600
5.0000
5.0000
2,000
Mon, 31 Aug 2026
5.0200
5.0200
4.9700
5.0000
700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9 · DEFA14A
After market open · 15:36 ET
DEFA14A ↗
Fri, 28 Aug 2026
8 · DEF 14A
After market open · 15:35 ET
DEF 14A ↗
Fri, 28 Aug 2026
5.1000
5.1000
4.9300
4.9300
5,100
Thu, 27 Aug 2026
4.9000
5.0200
4.8700
5.0200
4,400
Wed, 26 Aug 2026
4.9400
4.9500
4.8500
4.9200
4,400
Tue, 25 Aug 2026
4.9100
4.9800
4.9100
4.9800
2,400
Mon, 24 Aug 2026
5.0700
5.1400
4.8600
4.9700
9,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.2400
5.2400
4.9100
4.9600
8,200
Thu, 20 Aug 2026
4.8300
5.1800
4.8300
5.1800
8,000
Wed, 19 Aug 2026
5.2300
5.2300
4.9200
4.9400
10,400
Tue, 18 Aug 2026
5.2400
5.3400
5.0400
5.0900
11,000
Mon, 17 Aug 2026
5.0100
5.1100
5.0000
5.0300
4,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.0200
5.3700
4.9400
5.0700
26,300
Thu, 13 Aug 2026
4.8800
5.1300
4.8800
5.0800
14,200
Wed, 12 Aug 2026
4.8900
5.0900
4.8900
4.9500
5,700
Tue, 11 Aug 2026
5.0600
5.3900
4.8800
4.9900
16,100
Mon, 10 Aug 2026
5.1800
5.2100
5.0900
5.1400
7,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.0000
5.2700
5.0000
5.1900
4,800
Thu, 06 Aug 2026
5.3900
5.4100
5.1500
5.1900
15,800
Wed, 05 Aug 2026
5.3700
5.4000
5.2000
5.3000
14,600
Tue, 04 Aug 2026
5.6100
5.7300
5.4000
5.4500
18,700
Mon, 03 Aug 2026
5.2600
5.7600
5.2600
5.7600
2,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.3200
5.5000
5.3200
5.3600
2,000
Thu, 30 Jul 2026
5.3000
5.4500
5.2200
5.2600
16,400
Wed, 29 Jul 2026
5.3900
5.5900
5.3900
5.4600
11,600
Tue, 28 Jul 2026
6.4800
6.4800
5.3900
5.5300
30,900
Mon, 27 Jul 2026
7 · 10-K
After-hours · 16:45 ET
10-K ↗
Mon, 27 Jul 2026
6 · 8-K
After-hours · 16:31 ET
8-K ↗
Mon, 27 Jul 2026
6.1000
6.1500
6.0600
6.0600
8,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.0000
6.1600
5.7500
6.1300
11,300
Thu, 23 Jul 2026
5.7100
6.0000
5.7100
6.0000
1,400
Wed, 22 Jul 2026
6.1600
6.1600
5.9500
6.1300
2,800
Tue, 21 Jul 2026
6.1000
6.1300
6.1000
6.1000
1,000
Mon, 20 Jul 2026
6.1000
6.1500
6.1000
6.1000
2,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.9700
6.1300
5.9700
6.1300
11,900
Thu, 16 Jul 2026
5.7900
6.0500
5.6800
5.8400
5,400
Wed, 15 Jul 2026
5.6800
5.9600
5.6700
5.7800
9,500
Tue, 14 Jul 2026
5.8200
5.8800
5.5500
5.6600
31,500
Mon, 13 Jul 2026
6.1000
6.1000
5.8100
5.8100
3,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.1600
6.1600
5.8200
5.8200
2,500
Thu, 09 Jul 2026
5.8800
6.1500
5.7000
5.8100
13,700
Wed, 08 Jul 2026
6.0200
6.0700
5.6200
6.0700
14,200
Tue, 07 Jul 2026
5.9000
6.1100
5.8000
5.8800
6,900
Mon, 06 Jul 2026
5.8500
5.9500
5.5500
5.8500
8,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.9700
6.0900
5.7600
5.7600
4,300
Wed, 01 Jul 2026
6.1600
6.1600
6.0500
6.0500
2,300
Tue, 30 Jun 2026
6.0500
6.3600
5.9400
6.1600
4,600
Mon, 29 Jun 2026
6.7500
6.7500
6.0800
6.4300
4,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.0100
6.6300
6.0100
6.6300
15,500
Thu, 25 Jun 2026
6.3200
6.3200
5.8600
6.0800
6,600
Wed, 24 Jun 2026
6.3100
6.7200
6.1400
6.1400
8,900
Tue, 23 Jun 2026
6.4400
6.4400
6.1700
6.2300
3,900
Mon, 22 Jun 2026
6.5000
7.0000
6.1400
6.2500
4,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.7200
6.7600
6.3200
6.3200
5,200
Wed, 17 Jun 2026
6.7300
6.8200
6.5100
6.8200
3,100
Tue, 16 Jun 2026
6.3400
6.8800
6.1800
6.8800
16,700
Mon, 15 Jun 2026
6.4900
6.4900
6.3400
6.3400
8,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.8500
7.0000
6.3400
6.5000
4,400
Thu, 11 Jun 2026
5.7800
6.4200
5.7100
6.4200
11,200
Wed, 10 Jun 2026
6.0000
6.0000
5.7200
5.7200
1,800
Tue, 09 Jun 2026
5.6800
6.0000
5.6800
5.7900
5,800
Mon, 08 Jun 2026
5.6000
5.7500
5.6000
5.6400
8,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.6700
5.6700
5.6500
5.6500
900
Thu, 04 Jun 2026
5.7300
5.7600
5.7200
5.7600
1,600
Wed, 03 Jun 2026
5.7100
5.8000
5.6300
5.6900
13,100
Tue, 02 Jun 2026
5.8500
5.8500
5.6600
5.7300
3,500
Mon, 01 Jun 2026
5.7500
5.8400
5.6600
5.8400
9,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.9200
5.9200
5.8400
5.8400
12,300
Thu, 28 May 2026
5.9400
5.9400
5.7000
5.8500
20,900
Wed, 27 May 2026
5.9800
5.9800
5.8700
5.8700
4,600
Tue, 26 May 2026
6.0100
6.1600
5.8500
5.9900
6,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.7600
6.1100
5.7600
6.0100
10,500
Thu, 21 May 2026
5.9300
6.0000
5.7800
5.9500
22,900
Wed, 20 May 2026
5.9900
6.1000
5.9200
6.0500
8,200
Tue, 19 May 2026
5.9700
6.0100
5.8600
5.9800
16,200
Mon, 18 May 2026
6.0000
6.2000
5.9900
6.0700
8,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.3500
6.3500
6.2000
6.2000
2,800
Thu, 14 May 2026
6.0400
6.3900
6.0400
6.2100
14,400
Wed, 13 May 2026
6.2500
6.2600
6.0200
6.0200
13,200
Tue, 12 May 2026
5.8700
6.2700
5.8600
6.2700
8,700
Mon, 11 May 2026
6.0000
6.1100
5.8300
6.0100
17,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.9900
6.3000
5.8400
6.0200
20,700
Thu, 07 May 2026
5.9900
6.0000
5.8700
5.9900
17,000
Wed, 06 May 2026
6.0000
6.3000
5.9800
5.9800
17,900
Tue, 05 May 2026
5.8200
5.9700
5.8200
5.9700
2,300
Mon, 04 May 2026
6.0000
6.0000
5.8900
5.8900
2,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.9700
6.0000
5.9000
5.9900
6,600
Thu, 30 Apr 2026
5.7200
5.9800
5.7200
5.9600
2,200
Wed, 29 Apr 2026
5.8500
5.8500
5.8500
5.8500
600
Tue, 28 Apr 2026
6.1600
6.3200
5.7000
5.9100
8,400
Mon, 27 Apr 2026
5.7800
6.2900
5.7800
6.0200
11,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.0400
6.0400
5.8000
5.8700
1,500
Thu, 23 Apr 2026
5.9000
6.1000
5.8500
6.0400
5,400
Wed, 22 Apr 2026
5.9200
6.0100
5.7900
6.0100
8,600
Tue, 21 Apr 2026
5.9300
6.0100
5.8000
5.8000
23,600
Mon, 20 Apr 2026
5.9800
6.0800
5.9500
6.0800
4,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.9800
6.0800
5.9800
6.0400
1,400
Thu, 16 Apr 2026
6.0800
6.1000
5.7700
6.1000
1,900
Wed, 15 Apr 2026
5.8600
6.1800
5.7400
6.1800
6,100
Tue, 14 Apr 2026
5.8500
5.8700
5.7300
5.7300
3,100
Mon, 13 Apr 2026
5.8700
5.8900
5.6800
5.7400
7,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.7200
5.9000
5.6800
5.7500
30,200
Thu, 09 Apr 2026
5.8600
5.8800
5.7000
5.7500
10,200
Wed, 08 Apr 2026
6.0000
6.2700
6.0000
6.0300
3,500
Tue, 07 Apr 2026
5.8400
6.1400
5.8400
6.1400
1,900
Mon, 06 Apr 2026
5.8200
5.9500
5.7200
5.8900
4,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.6500
6.0200
5.6500
5.7700
2,900
Wed, 01 Apr 2026
5.7000
5.9800
5.7000
5.9200
7,100
Tue, 31 Mar 2026
5.8000
5.9600
5.7500
5.7500
2,900
Mon, 30 Mar 2026
5.7000
5.9200
5.7000
5.8400
7,100
Mon, 30 Mar 2026
5 · 8-K
Pre-market · 09:16 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.8200
5.9000
5.6500
5.7400
11,300
Thu, 26 Mar 2026
5.8000
5.8500
5.7500
5.7900
8,100
Wed, 25 Mar 2026
5.8300
5.8800
5.8000
5.8000
7,300
Tue, 24 Mar 2026
5.8100
5.9700
5.8000
5.8100
44,300
Mon, 23 Mar 2026
6.1000
6.1000
5.8000
5.9600
3,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.2100
6.2100
5.8600
5.8600
4,200
Thu, 19 Mar 2026
5.9600
6.2000
5.8400
6.2000
18,800
Wed, 18 Mar 2026
6.1600
6.1600
5.8300
5.8300
16,800
Tue, 17 Mar 2026
6.1300
6.3400
6.1300
6.2000
3,100
Mon, 16 Mar 2026
6.2200
6.3000
6.0200
6.2500
6,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.5100
6.2300
5.5000
6.1000
21,700
Thu, 12 Mar 2026
4 · 10-Q
After market open · 12:56 ET
10-Q ↗
Thu, 12 Mar 2026
3 · 8-K
After market open · 12:17 ET
8-K ↗
Thu, 12 Mar 2026
5.9000
5.9000
5.7300
5.7400
4,100
Wed, 11 Mar 2026
5.7900
5.9800
5.7600
5.9000
3,500
Tue, 10 Mar 2026
6.0100
6.0100
5.7200
5.9000
15,300
Mon, 09 Mar 2026
5.8400
5.9800
5.8400
5.9700
2,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.8900
5.8900
5.7100
5.8700
3,300
Thu, 05 Mar 2026
5.8500
5.8700
5.7300
5.7300
9,600
Wed, 04 Mar 2026
6.1000
6.1000
6.0000
6.0000
1,500
Tue, 03 Mar 2026
6.1100
6.1100
5.9600
6.0000
2,300
Mon, 02 Mar 2026
6.0000
6.2400
5.8300
6.0700
11,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.0000
6.0000
5.9100
5.9600
1,900
Thu, 26 Feb 2026
6.0700
6.0700
5.9300
5.9900
2,200
Wed, 25 Feb 2026
5.9400
6.0400
5.8000
5.9800
7,600
Tue, 24 Feb 2026
5.8000
5.9900
5.8000
5.8000
7,500
Mon, 23 Feb 2026
5.9100
5.9500
5.8500
5.8500
9,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.8300
5.9500
5.8200
5.8200
3,900
Thu, 19 Feb 2026
5.8700
6.1700
5.8700
6.0500
4,000
Wed, 18 Feb 2026
5.9000
5.9600
5.8100
5.8100
13,300
Tue, 17 Feb 2026
6.1000
6.1000
5.8500
5.8500
12,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.9700
6.2000
5.9700
6.0800
2,700
Thu, 12 Feb 2026
6.0800
6.3400
5.9000
5.9500
4,300
Wed, 11 Feb 2026
6.2700
6.2700
5.9000
5.9000
6,800
Tue, 10 Feb 2026
6.5500
6.7900
6.1200
6.1200
13,400
Mon, 09 Feb 2026
6.8500
6.8500
6.5500
6.5500
18,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.6900
6.7100
6.5500
6.5500
4,700
Thu, 05 Feb 2026
6.8700
6.9500
6.5300
6.5300
2,200
Wed, 04 Feb 2026
7.0900
7.1700
6.5800
6.5800
7,000
Tue, 03 Feb 2026
7.1300
7.1300
7.1300
7.1300
0
Mon, 02 Feb 2026
7.2300
7.2300
7.1300
7.1300
2,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.0100
7.5200
7.0100
7.3100
3,900
Thu, 29 Jan 2026
7.6100
7.6200
7.3300
7.4200
3,300
Wed, 28 Jan 2026
7.7100
7.7100
7.4200
7.6200
10,600
Tue, 27 Jan 2026
6.6200
7.6900
6.6200
7.6900
14,800
Mon, 26 Jan 2026
6.9100
6.9100
6.8300
6.8300
1,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.9000
6.9000
6.7500
6.7500
3,400
Thu, 22 Jan 2026
7.0400
7.1000
6.8100
6.9300
4,100
Wed, 21 Jan 2026
7.0000
7.2000
6.7700
7.0900
1,900
Tue, 20 Jan 2026
7.1200
7.2500
7.0000
7.0000
3,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.2900
7.2900
7.1100
7.2100
4,400
Thu, 15 Jan 2026
7.4500
7.4500
7.1100
7.1700
4,100
Wed, 14 Jan 2026
6.9600
7.2400
6.9400
7.1800
5,600
Tue, 13 Jan 2026
6.7900
7.1900
6.7900
7.0600
11,400
Mon, 12 Jan 2026
6.7000
6.8800
6.7000
6.7200
4,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.7600
6.9100
6.5900
6.7800
5,200
Thu, 08 Jan 2026
6.7800
6.8000
6.7000
6.7900
3,800
Wed, 07 Jan 2026
6.5800
6.7600
6.5700
6.7500
4,200
Tue, 06 Jan 2026
6.6900
6.7900
6.5800
6.6100
3,600
Mon, 05 Jan 2026
6.6900
6.7100
6.5900
6.7100
8,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.8500
6.8500
6.6600
6.6600
1,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.7400
6.9300
6.5500
6.9100
5,700
Tue, 30 Dec 2025
6.7500
6.7800
6.5200
6.5500
8,800
Mon, 29 Dec 2025
6.9300
7.0800
6.7600
6.9000
7,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.0600
7.1400
6.9000
6.9800
39,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.1200
7.2600
7.0500
7.0500
4,300
Tue, 23 Dec 2025
7.2800
7.2800
7.0700
7.0700
2,700
Mon, 22 Dec 2025
6.7500
7.3900
6.7400
7.2500
14,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.9900
7.2200
6.8300
7.2200
12,500
Thu, 18 Dec 2025
6.2600
7.5200
6.2600
7.2200
41,600
Wed, 17 Dec 2025
6.6900
6.6900
6.0900
6.3200
35,300
Tue, 16 Dec 2025
7.7900
7.7900
6.5400
6.7300
62,900
Mon, 15 Dec 2025
2 · 10-Q
After market open · 11:59 ET
10-Q ↗
Mon, 15 Dec 2025
1 · 8-K
After market open · 11:14 ET
8-K ↗
Mon, 15 Dec 2025
6.9000
8.3100
6.9000
7.8000
163,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.2200
7.0000
6.2200
6.7200
12,400
Thu, 11 Dec 2025
6.5900
6.5900
6.2600
6.3000
3,900
Wed, 10 Dec 2025
6.1600
6.4000
6.1600
6.1600
7,100
Tue, 09 Dec 2025
6.2500
6.3400
6.1900
6.2700
8,200
Mon, 08 Dec 2025
6.4300
6.4300
6.0700
6.2600
2,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.1200
6.2500
6.0400
6.0400
15,600
Thu, 04 Dec 2025
6.0000
6.1000
5.9800
6.1000
5,300
Wed, 03 Dec 2025
5.9700
6.0700
5.9600
5.9900
10,300
Tue, 02 Dec 2025
6.1000
6.1000
5.9700
6.0600
15,500
Mon, 01 Dec 2025
6.5500
6.5700
6.0000
6.0000
14,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.5000
6.5400
6.4700
6.5400
2,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.5400
6.6100
6.5000
6.5000
10,800
Tue, 25 Nov 2025
6.6200
6.6200
6.5000
6.5000
4,200
Mon, 24 Nov 2025
6.5800
6.6300
6.5000
6.5400
12,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.6300
6.8500
6.5000
6.7700
13,500
Thu, 20 Nov 2025
6.6700
6.7000
6.6300
6.6600
2,300
Wed, 19 Nov 2025
6.6600
6.8500
6.6500
6.8500
7,400
Tue, 18 Nov 2025
6.7900
6.8500
6.7200
6.8500
7,500
Mon, 17 Nov 2025
6.9100
6.9100
6.6800
6.7500
9,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.7400
6.8700
6.6700
6.8000
23,500
Thu, 13 Nov 2025
6.8000
6.9500
6.7900
6.9000
8,100
Wed, 12 Nov 2025
7.0100
7.0300
6.8600
6.8700
4,800
Tue, 11 Nov 2025
6.8000
7.0200
6.8000
7.0000
10,500
Mon, 10 Nov 2025
6.6900
6.8800
6.6900
6.7800
11,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.6700
6.7500
6.6700
6.7400
12,900
Thu, 06 Nov 2025
6.7000
6.8800
6.7000
6.8800
38,000
Wed, 05 Nov 2025
6.7400
6.8200
6.6500
6.8000
3,400
Tue, 04 Nov 2025
6.6600
6.8000
6.6600
6.7600
4,300
Mon, 03 Nov 2025
6.7000
6.9200
6.7000
6.8000
9,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.7200
6.8400
6.7000
6.8400
8,000
Thu, 30 Oct 2025
6.7500
6.8500
6.6700
6.8100
9,400
Wed, 29 Oct 2025
6.8100
6.8800
6.6900
6.7600
23,300
Tue, 28 Oct 2025
6.9000
6.9000
6.7400
6.8000
4,200
Mon, 27 Oct 2025
6.7500
6.8800
6.7500
6.8200
4,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.8200
7.0000
6.7500
6.8900
16,400