Direxion Daily CSCO Bull 2X CSCL

Open calendar →

Direxion Daily CSCO Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 47.9276 · FX 1 USD = 1.277900 SGD · about SGD 61.2467 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.10 → 47.93 · 83.6%
77.55051.82526.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.2200 48.1000 47.2200 47.9276 3,344
47.2700 47.5760 45.4600 46.4690 8,200
48.8600 48.8600 48.4460 48.8170 1,300
48.0500 48.1900 47.2000 48.1900 7,800
49.0000 49.1500 48.0590 48.0590 5,400
Weekend
Weekend
49.2600 49.2600 48.8660 48.8660 5,000
53.4000 53.4000 49.9250 51.2430 12,800
56.9400 57.3400 54.6000 54.7680 10,300
55.0200 56.4000 54.3300 56.3060 5,900
59.6200 59.6200 55.6500 56.4770 11,300
Weekend
Weekend
58.4850 59.8750 58.1650 59.6870 11,500
58.0400 58.5000 56.2800 56.3180 10,500
58.4010 59.6600 58.0100 58.9400 18,600
55.2600 59.7300 55.1150 59.3360 60,800
54.0000 54.7550 53.4800 54.3850 13,300
Weekend
Weekend
52.0000 53.9300 51.7600 53.8580 70,200
49.3400 50.5000 49.1400 50.3000 8,900
49.0600 50.0000 49.0600 49.4660 10,600
48.4400 48.9500 48.1500 48.6800 3,900
48.5900 49.0600 47.9600 48.5890 9,300
Weekend
Weekend
48.7200 50.1300 48.4700 48.5700 17,500
47.3700 48.8900 47.2000 48.8900 19,800
48.2800 48.7000 48.0000 48.4400 13,600
51.8600 51.8600 46.5900 48.2300 158,500
51.7200 53.2820 51.0610 53.2820 9,800
Weekend
Weekend
52.6500 52.7200 50.3300 51.6600 16,600
52.0800 53.2600 51.5500 52.3400 7,600
52.9200 53.0300 49.8600 50.0800 13,500
53.1100 53.6500 52.1500 52.3500 90,300
52.0600 53.4800 51.7800 52.2920 11,000
Weekend
Weekend
51.4300 54.3100 51.4300 54.2610 31,000
51.5000 51.7150 49.9100 50.0300 13,300
52.0300 52.5900 51.7870 51.7870 4,700
51.4100 51.8500 51.2150 51.5300 105,000
No trading
Weekend
Weekend
51.8800 52.6500 51.5200 51.5200 19,600
50.9600 52.1000 50.2500 51.1710 21,500
52.9500 52.9500 51.0000 52.1300 22,500
52.4700 52.4700 51.6350 52.3600 102,300
52.6500 53.7900 52.6500 52.8800 33,000
Weekend
Weekend
55.0300 55.0300 52.3450 52.4000 48,200
54.8750 54.9800 54.2000 54.6820 20,600
54.6550 55.4200 54.0900 54.9140 61,400
54.6500 55.0500 53.3300 53.6200 157,700
52.6400 53.6550 52.2000 52.9420 25,100
Weekend
Weekend
53.5600 54.7500 53.3800 53.6100 59,400
53.1400 54.2200 52.1700 52.4040 40,100
55.0600 55.0600 53.3700 53.4900 41,100
54.5000 55.3100 53.2850 54.5300 41,800
54.3900 56.5000 54.1000 55.5500 163,200
Weekend
Weekend
55.5800 56.3200 52.9150 54.3600 154,900
56.7300 59.0000 54.2220 56.2500 495,100
66.8300 68.3500 66.1700 67.9800 400,000
67.0000 67.0000 64.0000 64.0850 30,700
67.3300 68.4400 66.3410 66.3410 16,900
Weekend
Weekend
65.2600 66.1000 63.6400 65.3400 8,200
65.5500 65.9090 64.4400 64.6360 20,100
67.3700 68.1000 65.1000 65.5500 22,200
62.8600 65.7700 62.8600 65.5300 21,300
59.4100 59.7500 58.2800 59.5670 14,100
Weekend
Weekend
58.6200 60.7200 58.0800 59.8600 6,100
57.3400 57.5320 56.4300 57.5320 3,300
60.1150 61.0000 56.2100 56.4700 13,400
55.8900 60.8800 55.8900 59.6200 20,100
58.9800 58.9800 56.5600 58.6500 16,500
Weekend
Weekend
56.7900 58.3600 56.2080 58.2100 5,800
55.2900 57.2800 55.2900 56.7480 11,500
56.0500 57.5600 56.0500 56.3400 4,200
55.7700 56.2300 54.9000 56.1800 18,100
56.3200 56.8000 54.7500 54.7800 6,000
Weekend
Weekend
52.6300 56.8700 52.6300 56.0800 13,800
54.8100 54.8100 52.0800 53.6400 10,300
59.7600 59.7600 54.9500 55.9900 18,400
64.4600 64.4600 61.2000 61.6000 25,500
64.0300 65.0000 61.8210 64.0200 19,600
Weekend
Weekend
61.5400 66.2600 61.4900 66.1500 20,300
60.2500 64.0550 60.0900 62.8180 15,200
56.2700 58.4800 56.2700 58.2100 8,500
57.9000 58.4800 56.1400 56.1400 34,200
56.9500 59.6450 56.9500 58.7500 6,800
Weekend
Weekend
No trading
60.1600 60.1600 56.0900 57.0610 8,000
60.9900 61.7200 59.6200 61.7200 9,200
61.2500 63.4800 61.2500 61.9800 24,500
59.6500 62.5300 59.6100 62.2900 17,500
Weekend
Weekend
61.0100 61.0100 57.8500 57.9500 24,800
65.3300 65.6900 62.6690 63.6530 19,500
64.7600 68.2200 63.8800 64.8100 20,200
63.1000 67.4100 62.6500 66.3900 27,400
64.5300 67.2000 64.5300 67.0300 18,700
Weekend
Weekend
No trading
64.2300 65.1700 63.0300 64.7920 19,900
63.8000 64.2050 62.6200 62.6200 10,400
65.3400 65.7350 64.5650 64.8000 34,300
67.6200 68.0000 64.9800 65.7000 24,300
Weekend
Weekend
67.3050 68.5140 66.5100 66.5900 8,800
62.6600 68.0200 62.6400 67.3540 21,100
64.7900 66.1450 64.3000 64.3000 10,200
70.1100 70.1100 62.3600 65.9700 41,500
68.8400 72.5500 68.2450 70.4400 29,800
Weekend
Weekend
75.6000 75.6000 67.4300 67.6140 51,000
73.4200 77.9000 71.0500 77.5500 47,500
72.5200 76.9500 72.0500 73.6400 64,400
70.0000 75.4900 69.9600 75.4900 107,200
65.8800 68.4050 64.6300 67.7000 36,400
Weekend
Weekend
64.2000 67.9300 63.5000 66.9500 36,500
66.7000 66.7000 64.4300 64.9840 24,600
63.6100 66.7100 62.7300 66.1600 43,400
67.7000 67.7000 63.3400 64.6800 75,500
No trading
Weekend
Weekend
65.0100 67.3700 65.0000 67.0200 59,800
60.0000 64.9600 60.0000 64.6500 39,900
61.9300 62.6500 60.0000 60.6600 22,600
63.6250 64.5000 61.1200 61.8700 119,900
65.4100 66.0000 62.7250 65.4700 68,300
Weekend
Weekend
60.6500 65.2900 60.3100 64.8800 145,800
64.0000 65.6500 60.6000 61.8600 492,500
46.8600 49.3400 46.5700 49.3400 406,300
46.9600 46.9600 45.1300 46.5700 81,400
44.2100 46.0700 43.1800 46.0700 59,400
Weekend
Weekend
41.6350 44.4000 41.5300 44.0250 62,700
39.9400 40.4810 39.9310 40.2500 15,400
41.0300 41.0700 39.3300 39.6740 22,300
41.6400 42.4600 41.5600 42.1260 9,900
40.8200 41.0550 40.4400 40.6710 8,000
Weekend
Weekend
39.7700 40.8400 39.7700 39.9960 9,600
38.5100 39.8400 38.0000 39.7830 13,600
35.9000 38.0920 35.9000 38.0920 14,700
37.0000 37.0000 35.6000 35.9130 2,800
37.4000 37.7700 36.7300 37.1050 5,200
Weekend
Weekend
36.5300 38.2590 36.5300 37.7100 6,300
37.5200 38.4050 37.3800 37.3900 14,900
38.4000 38.9800 38.1700 38.5150 8,300
36.9500 38.4300 36.6200 38.3840 18,800
35.3000 37.0900 35.3000 36.6790 24,600
Weekend
Weekend
34.8300 35.5600 34.4800 35.4430 7,700
32.7010 34.0820 32.7010 34.0820 6,200
32.6200 32.6200 31.4350 32.4870 9,400
32.3500 32.6440 31.7500 32.6440 7,600
32.1300 32.4710 31.7400 32.4710 3,300
Weekend
Weekend
34.0000 34.0100 31.9500 32.3550 5,400
34.1300 34.3850 32.4600 33.1420 7,500
32.3500 33.5250 32.2730 33.5250 7,400
31.0000 31.1750 30.7100 31.1750 2,100
30.5360 31.0550 30.3000 31.0550 1,600
Weekend
Weekend
No trading
29.6800 30.0270 29.6800 30.0270 1,900
29.0900 29.5000 28.9530 28.9530 1,000
28.5500 28.7900 27.9100 28.6960 7,800
30.1380 30.1380 28.0050 28.3240 6,600
Weekend
Weekend
31.7300 31.7300 30.2100 30.5360 19,900
32.5500 32.9000 32.1650 32.2900 12,200
32.0250 32.6500 31.9300 32.0260 6,300
29.6150 31.3100 29.6150 31.2520 8,400
29.9700 30.3850 29.8300 29.9610 8,500
Weekend
Weekend
29.8300 30.0300 28.4600 29.0480 9,400
29.1900 30.0000 29.1300 29.7240 3,400
30.6200 30.8790 29.0200 29.0430 4,700
30.1900 30.7340 30.1900 30.3600 1,400
29.8650 30.0850 29.6500 30.0850 1,400
Weekend
Weekend
29.8300 30.0900 29.4100 29.5800 3,400
29.3170 29.3300 28.7300 29.2010 6,300
29.1800 29.7400 28.8000 29.5600 11,200
29.2900 30.0800 29.1590 29.1590 5,600
28.6500 28.8200 27.4200 28.1420 30,200
Weekend
Weekend
30.0900 30.5710 29.9800 30.0500 3,300
31.3400 32.0530 30.5100 31.0750 10,600
30.6100 31.8600 30.4700 31.8330 13,000
29.7600 30.5200 29.6200 30.3250 19,400
30.0800 30.7020 29.3800 30.7020 10,700
Weekend
Weekend
29.2800 30.7340 29.0990 30.7340 14,100
30.5100 30.5100 29.4950 29.7000 5,000
30.0900 30.6900 30.0900 30.4800 5,300
29.6900 30.1600 29.6600 29.8000 3,900
30.4800 30.8000 29.0050 29.3990 14,900
Weekend
Weekend
30.1900 30.6300 29.6550 30.5880 8,000
29.8320 30.5500 29.8260 30.1300 10,700
28.7500 30.0000 28.7500 29.8300 18,500
28.9200 29.2340 28.4400 28.7400 31,800
No trading
Weekend
Weekend
26.9300 29.1000 26.6300 28.8100 35,300
31.6500 32.1000 26.8650 27.5100 99,600
37.4200 37.9100 36.2100 36.8800 72,900
38.0500 38.9000 37.2000 37.3100 81,900
36.0300 38.1060 36.0300 37.7600 36,800
Weekend
Weekend
35.4000 36.1900 34.9600 36.1170 13,500
33.8500 34.6000 33.7000 34.0450 5,300
35.3300 35.3300 33.0300 33.1000 11,400
34.2400 34.8200 33.5300 34.7140 18,100
30.8600 33.0300 30.8600 32.6990 8,700
Weekend
Weekend
29.9500 31.0200 29.9500 30.8720 7,300
31.6000 31.6000 30.4400 31.0140 11,100
31.2500 31.4900 30.8900 31.4580 7,800
30.3600 31.3050 30.3600 31.2450 15,600
29.3500 30.1600 29.3500 29.9350 8,000
Weekend
Weekend
27.9840 28.3100 27.8900 28.1540 2,400
27.5200 28.1740 27.5200 27.9450 1,900
27.4930 27.9350 27.0850 27.4870 6,000
28.1000 28.1000 27.1900 27.2360 4,000
No trading
Weekend
Weekend
28.5710 28.7100 28.3000 28.6930 8,700
28.6400 29.3400 28.6400 28.7050 9,300
28.3200 28.3200 27.7500 28.1200 5,500
28.1670 28.9100 28.1670 28.9100 4,000
27.5490 27.8800 27.5000 27.8520 5,100
Weekend
Weekend
27.7600 27.9360 27.6000 27.7430 3,200
27.8300 28.0600 27.6800 27.8510 22,800
28.6500 28.8100 28.1000 28.4210 24,100
29.1800 29.1800 28.6700 28.8510 29,800
29.8600 29.8600 29.0500 29.1190 3,200
Weekend
Weekend
29.8200 29.8200 29.1600 29.4710 3,800
No trading
30.0800 30.4240 29.9470 29.9470 4,500
30.3600 30.4000 30.1950 30.2940 1,600
30.9300 30.9300 30.3400 30.5300 2,700
Weekend
Weekend
30.7450 30.8750 30.6600 30.8750 1,800
No trading
30.9800 30.9800 30.6700 30.8400 1,200
30.6600 30.8160 30.5000 30.8160 3,900
31.8900 31.8900 30.9600 31.1230 8,900
Weekend
Weekend
30.1300 31.7700 30.1300 31.3060 7,000
30.1550 30.4200 30.1300 30.2130 2,200
30.3010 30.3010 29.4400 29.4760 8,900
31.5400 31.5400 30.5600 30.7620 7,500
31.3000 31.5050 30.7900 31.3000 17,900
Weekend
Weekend
31.8100 31.8100 30.8700 30.9180 11,600
32.8300 32.9700 31.7730 32.0910 7,600
32.0200 33.3400 32.0200 32.9830 16,600
31.9100 32.6290 31.7700 32.3810 22,600
31.7400 32.1900 31.7400 31.8230 18,100
Weekend
Weekend
31.0150 31.2300 30.8300 31.1450 2,400
30.8070 30.9980 30.6500 30.9980 3,500
29.9300 31.0900 29.5000 31.0440 18,200
29.7300 30.3800 29.5640 30.3590 11,300
30.2330 30.2330 29.6200 29.6290 3,900
Weekend
Weekend
29.9200 30.3420 29.6600 30.3420 7,400
No trading
30.1200 30.1200 29.2800 29.7780 8,000
30.0900 30.1600 29.8300 29.9000 5,300
30.3100 30.3100 29.5600 29.9800 19,500
Weekend
Weekend
29.7200 30.4000 29.5900 29.7650 25,300
32.3400 33.0020 29.2600 29.2920 82,200
31.5650 31.9930 31.3770 31.7700 13,500
31.0600 31.1500 30.2630 30.9800 12,100
32.0000 32.4900 31.0900 31.1980 17,100
Weekend
Weekend
30.2900 31.8800 29.0000 31.5070 28,600
31.3300 32.1100 30.4700 30.9770 72,500
26.9300 28.5900 26.7530 28.4850 91,600
26.7300 27.0290 26.3500 26.6910 10,200
26.8200 27.2310 26.3700 27.0140 32,200
Weekend
Weekend
26.3930 26.4400 25.9210 26.2370 4,600
27.1200 27.1200 26.2200 26.2230 3,500
26.8200 27.3500 26.7200 27.0600 18,600
28.2350 28.2800 27.1400 27.1970 14,200
29.2500 29.2500 28.4000 28.8920 23,600
Weekend
Weekend
27.5990 28.0000 27.5500 27.9120 12,700
26.9600 27.7770 26.9600 27.7770 6,800
27.5100 27.5100 26.3500 26.5460 4,300
26.7300 27.5870 26.6170 27.5870 11,900
26.1410 26.6700 26.1400 26.6610 6,900
Weekend
Weekend
26.0350 26.1600 25.8300 26.1000 2,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.