Direxion Daily CSCO Bull 2X CSCL

Open calendar →

Direxion Daily CSCO Bull 2X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 58.2100 · FX 1 USD = 1.290100 SGD · about SGD 75.0967 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 58.21 · 133.0%
77.55050.49523.440 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.7900 58.3600 56.2080 58.2100 5,800
55.2900 57.2800 55.2900 56.7480 11,500
56.0500 57.5600 56.0500 56.3400 4,200
55.7700 56.2300 54.9000 56.1800 18,100
56.3200 56.8000 54.7500 54.7800 6,000
Weekend
Weekend
52.6300 56.8700 52.6300 56.0800 13,800
54.8100 54.8100 52.0800 53.6400 10,300
59.7600 59.7600 54.9500 55.9900 18,400
64.4600 64.4600 61.2000 61.6000 25,500
64.0300 65.0000 61.8210 64.0200 19,600
Weekend
Weekend
61.5400 66.2600 61.4900 66.1500 20,300
60.2500 64.0550 60.0900 62.8180 15,200
56.2700 58.4800 56.2700 58.2100 8,500
57.9000 58.4800 56.1400 56.1400 34,200
56.9500 59.6450 56.9500 58.7500 6,800
Weekend
Weekend
No trading
60.1600 60.1600 56.0900 57.0610 8,000
60.9900 61.7200 59.6200 61.7200 9,200
61.2500 63.4800 61.2500 61.9800 24,500
59.6500 62.5300 59.6100 62.2900 17,500
Weekend
Weekend
61.0100 61.0100 57.8500 57.9500 24,800
65.3300 65.6900 62.6690 63.6530 19,500
64.7600 68.2200 63.8800 64.8100 20,200
63.1000 67.4100 62.6500 66.3900 27,400
64.5300 67.2000 64.5300 67.0300 18,700
Weekend
Weekend
No trading
64.2300 65.1700 63.0300 64.7920 19,900
63.8000 64.2050 62.6200 62.6200 10,400
65.3400 65.7350 64.5650 64.8000 34,300
67.6200 68.0000 64.9800 65.7000 24,300
Weekend
Weekend
67.3050 68.5140 66.5100 66.5900 8,800
62.6600 68.0200 62.6400 67.3540 21,100
64.7900 66.1450 64.3000 64.3000 10,200
70.1100 70.1100 62.3600 65.9700 41,500
68.8400 72.5500 68.2450 70.4400 29,800
Weekend
Weekend
75.6000 75.6000 67.4300 67.6140 51,000
73.4200 77.9000 71.0500 77.5500 47,500
72.5200 76.9500 72.0500 73.6400 64,400
70.0000 75.4900 69.9600 75.4900 107,200
65.8800 68.4050 64.6300 67.7000 36,400
Weekend
Weekend
64.2000 67.9300 63.5000 66.9500 36,500
66.7000 66.7000 64.4300 64.9840 24,600
63.6100 66.7100 62.7300 66.1600 43,400
67.7000 67.7000 63.3400 64.6800 75,500
No trading
Weekend
Weekend
65.0100 67.3700 65.0000 67.0200 59,800
60.0000 64.9600 60.0000 64.6500 39,900
61.9300 62.6500 60.0000 60.6600 22,600
63.6250 64.5000 61.1200 61.8700 119,900
65.4100 66.0000 62.7250 65.4700 68,300
Weekend
Weekend
60.6500 65.2900 60.3100 64.8800 145,800
64.0000 65.6500 60.6000 61.8600 492,500
46.8600 49.3400 46.5700 49.3400 406,300
46.9600 46.9600 45.1300 46.5700 81,400
44.2100 46.0700 43.1800 46.0700 59,400
Weekend
Weekend
41.6350 44.4000 41.5300 44.0250 62,700
39.9400 40.4810 39.9310 40.2500 15,400
41.0300 41.0700 39.3300 39.6740 22,300
41.6400 42.4600 41.5600 42.1260 9,900
40.8200 41.0550 40.4400 40.6710 8,000
Weekend
Weekend
39.7700 40.8400 39.7700 39.9960 9,600
38.5100 39.8400 38.0000 39.7830 13,600
35.9000 38.0920 35.9000 38.0920 14,700
37.0000 37.0000 35.6000 35.9130 2,800
37.4000 37.7700 36.7300 37.1050 5,200
Weekend
Weekend
36.5300 38.2590 36.5300 37.7100 6,300
37.5200 38.4050 37.3800 37.3900 14,900
38.4000 38.9800 38.1700 38.5150 8,300
36.9500 38.4300 36.6200 38.3840 18,800
35.3000 37.0900 35.3000 36.6790 24,600
Weekend
Weekend
34.8300 35.5600 34.4800 35.4430 7,700
32.7010 34.0820 32.7010 34.0820 6,200
32.6200 32.6200 31.4350 32.4870 9,400
32.3500 32.6440 31.7500 32.6440 7,600
32.1300 32.4710 31.7400 32.4710 3,300
Weekend
Weekend
34.0000 34.0100 31.9500 32.3550 5,400
34.1300 34.3850 32.4600 33.1420 7,500
32.3500 33.5250 32.2730 33.5250 7,400
31.0000 31.1750 30.7100 31.1750 2,100
30.5360 31.0550 30.3000 31.0550 1,600
Weekend
Weekend
No trading
29.6800 30.0270 29.6800 30.0270 1,900
29.0900 29.5000 28.9530 28.9530 1,000
28.5500 28.7900 27.9100 28.6960 7,800
30.1380 30.1380 28.0050 28.3240 6,600
Weekend
Weekend
31.7300 31.7300 30.2100 30.5360 19,900
32.5500 32.9000 32.1650 32.2900 12,200
32.0250 32.6500 31.9300 32.0260 6,300
29.6150 31.3100 29.6150 31.2520 8,400
29.9700 30.3850 29.8300 29.9610 8,500
Weekend
Weekend
29.8300 30.0300 28.4600 29.0480 9,400
29.1900 30.0000 29.1300 29.7240 3,400
30.6200 30.8790 29.0200 29.0430 4,700
30.1900 30.7340 30.1900 30.3600 1,400
29.8650 30.0850 29.6500 30.0850 1,400
Weekend
Weekend
29.8300 30.0900 29.4100 29.5800 3,400
29.3170 29.3300 28.7300 29.2010 6,300
29.1800 29.7400 28.8000 29.5600 11,200
29.2900 30.0800 29.1590 29.1590 5,600
28.6500 28.8200 27.4200 28.1420 30,200
Weekend
Weekend
30.0900 30.5710 29.9800 30.0500 3,300
31.3400 32.0530 30.5100 31.0750 10,600
30.6100 31.8600 30.4700 31.8330 13,000
29.7600 30.5200 29.6200 30.3250 19,400
30.0800 30.7020 29.3800 30.7020 10,700
Weekend
Weekend
29.2800 30.7340 29.0990 30.7340 14,100
30.5100 30.5100 29.4950 29.7000 5,000
30.0900 30.6900 30.0900 30.4800 5,300
29.6900 30.1600 29.6600 29.8000 3,900
30.4800 30.8000 29.0050 29.3990 14,900
Weekend
Weekend
30.1900 30.6300 29.6550 30.5880 8,000
29.8320 30.5500 29.8260 30.1300 10,700
28.7500 30.0000 28.7500 29.8300 18,500
28.9200 29.2340 28.4400 28.7400 31,800
No trading
Weekend
Weekend
26.9300 29.1000 26.6300 28.8100 35,300
31.6500 32.1000 26.8650 27.5100 99,600
37.4200 37.9100 36.2100 36.8800 72,900
38.0500 38.9000 37.2000 37.3100 81,900
36.0300 38.1060 36.0300 37.7600 36,800
Weekend
Weekend
35.4000 36.1900 34.9600 36.1170 13,500
33.8500 34.6000 33.7000 34.0450 5,300
35.3300 35.3300 33.0300 33.1000 11,400
34.2400 34.8200 33.5300 34.7140 18,100
30.8600 33.0300 30.8600 32.6990 8,700
Weekend
Weekend
29.9500 31.0200 29.9500 30.8720 7,300
31.6000 31.6000 30.4400 31.0140 11,100
31.2500 31.4900 30.8900 31.4580 7,800
30.3600 31.3050 30.3600 31.2450 15,600
29.3500 30.1600 29.3500 29.9350 8,000
Weekend
Weekend
27.9840 28.3100 27.8900 28.1540 2,400
27.5200 28.1740 27.5200 27.9450 1,900
27.4930 27.9350 27.0850 27.4870 6,000
28.1000 28.1000 27.1900 27.2360 4,000
No trading
Weekend
Weekend
28.5710 28.7100 28.3000 28.6930 8,700
28.6400 29.3400 28.6400 28.7050 9,300
28.3200 28.3200 27.7500 28.1200 5,500
28.1670 28.9100 28.1670 28.9100 4,000
27.5490 27.8800 27.5000 27.8520 5,100
Weekend
Weekend
27.7600 27.9360 27.6000 27.7430 3,200
27.8300 28.0600 27.6800 27.8510 22,800
28.6500 28.8100 28.1000 28.4210 24,100
29.1800 29.1800 28.6700 28.8510 29,800
29.8600 29.8600 29.0500 29.1190 3,200
Weekend
Weekend
29.8200 29.8200 29.1600 29.4710 3,800
No trading
30.0800 30.4240 29.9470 29.9470 4,500
30.3600 30.4000 30.1950 30.2940 1,600
30.9300 30.9300 30.3400 30.5300 2,700
Weekend
Weekend
30.7450 30.8750 30.6600 30.8750 1,800
No trading
30.9800 30.9800 30.6700 30.8400 1,200
30.6600 30.8160 30.5000 30.8160 3,900
31.8900 31.8900 30.9600 31.1230 8,900
Weekend
Weekend
30.1300 31.7700 30.1300 31.3060 7,000
30.1550 30.4200 30.1300 30.2130 2,200
30.3010 30.3010 29.4400 29.4760 8,900
31.5400 31.5400 30.5600 30.7620 7,500
31.3000 31.5050 30.7900 31.3000 17,900
Weekend
Weekend
31.8100 31.8100 30.8700 30.9180 11,600
32.8300 32.9700 31.7730 32.0910 7,600
32.0200 33.3400 32.0200 32.9830 16,600
31.9100 32.6290 31.7700 32.3810 22,600
31.7400 32.1900 31.7400 31.8230 18,100
Weekend
Weekend
31.0150 31.2300 30.8300 31.1450 2,400
30.8070 30.9980 30.6500 30.9980 3,500
29.9300 31.0900 29.5000 31.0440 18,200
29.7300 30.3800 29.5640 30.3590 11,300
30.2330 30.2330 29.6200 29.6290 3,900
Weekend
Weekend
29.9200 30.3420 29.6600 30.3420 7,400
No trading
30.1200 30.1200 29.2800 29.7780 8,000
30.0900 30.1600 29.8300 29.9000 5,300
30.3100 30.3100 29.5600 29.9800 19,500
Weekend
Weekend
29.7200 30.4000 29.5900 29.7650 25,300
32.3400 33.0020 29.2600 29.2920 82,200
31.5650 31.9930 31.3770 31.7700 13,500
31.0600 31.1500 30.2630 30.9800 12,100
32.0000 32.4900 31.0900 31.1980 17,100
Weekend
Weekend
30.2900 31.8800 29.0000 31.5070 28,600
31.3300 32.1100 30.4700 30.9770 72,500
26.9300 28.5900 26.7530 28.4850 91,600
26.7300 27.0290 26.3500 26.6910 10,200
26.8200 27.2310 26.3700 27.0140 32,200
Weekend
Weekend
26.3930 26.4400 25.9210 26.2370 4,600
27.1200 27.1200 26.2200 26.2230 3,500
26.8200 27.3500 26.7200 27.0600 18,600
28.2350 28.2800 27.1400 27.1970 14,200
29.2500 29.2500 28.4000 28.8920 23,600
Weekend
Weekend
27.5990 28.0000 27.5500 27.9120 12,700
26.9600 27.7770 26.9600 27.7770 6,800
27.5100 27.5100 26.3500 26.5460 4,300
26.7300 27.5870 26.6170 27.5870 11,900
26.1410 26.6700 26.1400 26.6610 6,900
Weekend
Weekend
26.0350 26.1600 25.8300 26.1000 2,500
26.2400 26.5830 25.8200 25.8720 3,200
26.2300 26.2400 25.5910 26.1750 5,400
26.0900 26.5700 26.0900 26.2820 5,100
26.3200 26.3200 25.9110 26.2050 8,000
Weekend
Weekend
24.8700 26.1200 24.8700 25.8070 7,600
25.5400 25.5410 24.6700 25.0350 11,200
24.9700 25.8300 24.9700 25.3450 9,000
23.7000 25.1100 23.7000 24.7650 11,500
24.8200 24.9500 23.8000 23.9270 16,000
Weekend
Weekend
25.8600 26.3200 24.2940 24.2940 18,900
26.1100 26.1400 25.2900 25.7590 14,900
25.3090 26.3200 25.3090 26.0690 42,000
25.1800 25.1800 24.7610 25.0950 17,000
24.8390 25.0570 24.3330 25.0530 14,000
Weekend
Weekend
24.2600 24.7610 24.2600 24.3590 1,400
25.0100 25.1000 24.3650 24.3650 6,400
24.3000 24.7000 24.1960 24.7000 3,400
24.0000 24.6420 24.0000 24.4300 8,300
23.9750 24.1000 23.8510 23.9470 4,300
Weekend
Weekend
24.0400 24.0400 23.4000 23.6300 4,100
23.7430 24.3000 23.7430 24.0760 7,300
23.8500 23.8500 23.4200 23.7350 7,700
23.9900 24.3000 23.5770 23.8730 6,700
24.1800 24.2590 23.9420 24.2410 4,900
Weekend
Weekend
24.1980 24.6010 23.8500 24.6010 9,700
24.4300 24.9650 24.2220 24.9650 4,800
23.6400 24.2800 23.6400 24.2310 3,200
23.7100 23.8200 23.5960 23.7790 6,700
23.3500 23.7550 23.3500 23.7550 8,800
Weekend
Weekend
23.2900 23.6900 23.1700 23.4660 25,300
24.5900 24.9400 24.2210 24.3440 9,200
24.1200 24.6820 24.1200 24.6590 18,000
23.8600 24.1100 23.8600 24.1100 7,100
23.5000 23.8600 23.5000 23.7280 1,700
Weekend
Weekend
24.2700 24.2700 23.5600 23.7150 7,400
24.4090 24.6500 24.2400 24.5740 4,000
24.4200 24.4200 24.1750 24.3170 7,800
24.2500 24.8000 24.2300 24.4210 10,400
No trading
Weekend
Weekend
25.4690 25.4690 25.2700 25.4110 5,000
25.1700 25.8100 25.1700 25.7170 14,900
25.0000 25.1800 24.9800 24.9800 5,100
24.4750 24.9840 24.4100 24.9840 10,100
24.2200 24.3040 24.0100 24.1060 5,600
Weekend
Weekend
24.2300 24.5300 23.9900 24.1780 19,200
23.9060 24.0010 23.8200 24.0010 2,100
23.7900 24.1000 23.7000 24.1000 53,000
23.9400 24.3410 23.8600 23.8600 14,600
23.3800 24.1200 23.2700 23.9600 8,600
Weekend
Weekend
25.0200 25.0200 23.2000 23.4400 36,000
24.9100 26.7000 24.5700 25.8330 60,300
27.8300 27.8300 26.6000 26.6400 106,900
26.8500 27.5300 26.8500 27.4340 22,200
28.3300 28.3300 26.6400 26.8540 40,500
Weekend
Weekend
26.7770 27.8500 26.7770 27.7700 17,600
26.3900 26.3900 25.9000 26.3270 7,400
25.2300 25.8400 25.2300 25.8400 8,600
25.5700 25.5700 24.5940 24.5940 2,600
25.0100 25.3250 25.0030 25.3250 3,100
Weekend
Weekend
24.2500 24.5490 23.9800 24.3710 9,200
25.5150 25.8900 25.0790 25.0790 5,600
25.3210 25.3800 25.1400 25.2140 15,600
25.5620 25.5620 24.9580 24.9860 2,100
24.9800 25.0150 24.5930 24.9850 5,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.